Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25737
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:08:30,710 | 1 170 | 183,76 | |
| 1 170 | 183,76 | |||
| 1 170 | 183,76 | |||
| 16.06.2026 | 18:08:26,781 | 70 | 183,82 | |
| 70 | 183,82 | |||
| 70 | 183,82 | |||
| 16.06.2026 | 18:08:24,467 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 16.06.2026 | 18:08:19,697 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 16.06.2026 | 18:08:18,702 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 18:08:13,057 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 16.06.2026 | 18:08:11,984 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 18:08:06,490 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:08:06,238 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 18:08:03,493 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:08:00,581 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 18:07:57,116 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 18:07:56,697 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 18:07:56,412 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 16.06.2026 | 18:07:54,437 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 18:07:48,988 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 18:07:48,663 | 13 | 183,98 | |
| 13 | 183,98 | |||
| 13 | 183,98 | |||
| 16.06.2026 | 18:07:41,254 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 16.06.2026 | 18:07:37,542 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 18:07:35,570 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 18:07:33,957 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 18:07:30,921 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 18:07:29,199 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 18:07:28,397 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 18:07:27,633 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 18:07:27,504 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 18:07:25,308 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 18:07:25,127 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 18:07:22,411 | 500 | 183,50 | |
| 500 | 183,50 | |||
| 500 | 183,50 | |||
| 16.06.2026 | 18:07:16,991 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 16.06.2026 | 18:07:14,169 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 18:07:10,774 | 52 | 183,84 | |
| 52 | 183,84 | |||
| 52 | 183,84 | |||
| 16.06.2026 | 18:07:09,335 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 18:07:05,087 | 8 | 183,84 | |
| 8 | 183,84 | |||
| 8 | 183,84 | |||
| 16.06.2026 | 18:07:02,456 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 18:06:53,272 | 200 | 183,94 | |
| 200 | 183,94 | |||
| 200 | 183,94 | |||
| 16.06.2026 | 18:06:50,598 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 18:06:49,254 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 18:06:46,081 | 96 | 183,94 | |
| 96 | 183,94 | |||
| 96 | 183,94 | |||
| 16.06.2026 | 18:06:37,153 | 80 | 183,98 | |
| 80 | 183,98 | |||
| 80 | 183,98 | |||
| 16.06.2026 | 18:06:36,823 | 17 | 183,68 | |
| 17 | 183,68 | |||
| 17 | 183,68 | |||
| 16.06.2026 | 18:06:35,913 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:06:35,266 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 18:06:33,845 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 16.06.2026 | 18:06:31,538 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 16.06.2026 | 18:06:31,076 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 18:06:30,406 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 18:06:29,922 | 326 | 183,98 | |
| 326 | 183,98 | |||
| 326 | 183,98 | |||
| 16.06.2026 | 18:06:29,456 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 16.06.2026 | 18:06:28,214 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 18:06:22,013 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 18:06:19,401 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:06:18,397 | 25 | 184,00 | |
| 8 | 184,00 | |||
| 25 | 184,00 | |||
| 17 | 184,00 | |||
| 16.06.2026 | 18:06:14,657 | 12 | 183,52 | |
| 12 | 183,52 | |||
| 12 | 183,52 | |||
| 16.06.2026 | 18:06:13,959 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:05:57,303 | 150 | 183,56 | |
| 5 | 183,56 | |||
| 150 | 183,56 | |||
| 145 | 183,56 | |||
| 16.06.2026 | 18:05:51,770 | 102 | 183,00 | |
| 102 | 183,00 | |||
| 100 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 18:05:51,421 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 18:05:44,652 | 8 | 182,92 | |
| 8 | 182,92 | |||
| 8 | 182,92 | |||
| 16.06.2026 | 18:05:26,209 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 16.06.2026 | 18:05:23,548 | 40 | 182,68 | |
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 16.06.2026 | 18:05:22,017 | 159 | 182,98 | |
| 159 | 182,98 | |||
| 159 | 182,98 | |||
| 16.06.2026 | 18:05:17,620 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 18:05:17,373 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 18:05:15,109 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 16.06.2026 | 18:05:14,015 | 35 | 182,46 | |
| 33 | 182,46 | |||
| 2 | 182,46 | |||
| 35 | 182,46 | |||
| 16.06.2026 | 18:05:11,053 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:05:08,541 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:05:00,788 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 18:04:57,770 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 18:04:53,364 | 300 | 182,76 | |
| 300 | 182,76 | |||
| 300 | 182,76 | |||
| 16.06.2026 | 18:04:52,752 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 18:04:48,445 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 18:04:47,081 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 18:04:46,194 | 80 | 182,62 | |
| 80 | 182,62 | |||
| 80 | 182,62 | |||
| 16.06.2026 | 18:04:45,065 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 16.06.2026 | 18:04:44,606 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 18:04:36,220 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 18:04:35,106 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 | |||
| 16.06.2026 | 18:04:34,135 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 16.06.2026 | 18:04:31,300 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 18:04:29,930 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 18:04:29,810 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 16.06.2026 | 18:04:29,002 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 18:04:26,152 | 80 | 182,98 | |
| 80 | 182,98 | |||
| 80 | 182,98 | |||
| 16.06.2026 | 18:04:22,703 | 55 | 182,60 | |
| 55 | 182,60 | |||
| 55 | 182,60 | |||
| 16.06.2026 | 18:04:17,743 | 23 | 182,60 | |
| 23 | 182,60 | |||
| 22 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 18:04:13,537 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 18:04:10,176 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 18:04:07,646 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 16.06.2026 | 18:04:04,314 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 18:04:03,067 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 18:03:57,975 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 16.06.2026 | 18:03:49,453 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 18:03:49,270 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 18:03:42,262 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 18:03:41,477 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 16.06.2026 | 18:03:33,206 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 16.06.2026 | 18:03:31,680 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 18:03:29,693 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 18:03:27,661 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 16.06.2026 | 18:03:26,658 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 18:03:16,590 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 16.06.2026 | 18:03:14,428 | 11 | 182,72 | |
| 11 | 182,72 | |||
| 11 | 182,72 | |||
| 16.06.2026 | 18:03:11,416 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 18:03:02,235 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 18:03:01,289 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 16.06.2026 | 18:02:50,815 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 18:02:49,886 | 80 | 182,40 | |
| 80 | 182,40 | |||
| 80 | 182,40 | |||
| 16.06.2026 | 18:02:49,384 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 18:02:47,852 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 18:02:47,673 | 54 | 182,22 | |
| 54 | 182,22 | |||
| 54 | 182,22 | |||
| 16.06.2026 | 18:02:47,437 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 18:02:43,020 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 18:02:39,238 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 18:02:37,086 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 18:02:34,000 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 18:02:31,994 | 11 | 182,62 | |
| 11 | 182,62 | |||
| 11 | 182,62 | |||
| 16.06.2026 | 18:02:27,597 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 18:02:25,379 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 18:02:20,093 | 22 | 182,84 | |
| 22 | 182,84 | |||
| 22 | 182,84 | |||
| 16.06.2026 | 18:02:19,578 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 18:02:19,031 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 18:02:16,499 | 7 | 182,84 | |
| 7 | 182,84 | |||
| 7 | 182,84 | |||
| 16.06.2026 | 18:02:15,153 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 18:02:12,312 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 18:02:10,914 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 18:02:10,614 | 25 | 182,76 | |
| 25 | 182,76 | |||
| 25 | 182,76 | |||
| 16.06.2026 | 18:02:08,941 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 18:02:05,301 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 18:02:04,836 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 18:02:04,757 | 71 | 182,70 | |
| 71 | 182,70 | |||
| 71 | 182,70 | |||
| 16.06.2026 | 18:02:03,308 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 18:02:00,243 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 18:01:57,170 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 18:01:52,247 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 18:01:42,357 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:01:41,976 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 18:01:41,336 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 18:01:40,724 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 18:01:39,752 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 18:01:38,510 | 70 | 182,50 | |
| 70 | 182,50 | |||
| 70 | 182,50 | |||
| 16.06.2026 | 18:01:38,338 | 800 | 182,24 | |
| 500 | 182,24 | |||
| 800 | 182,24 | |||
| 300 | 182,24 | |||
| 16.06.2026 | 18:01:38,205 | 31 | 182,20 | |
| 31 | 182,20 | |||
| 31 | 182,20 | |||
| 16.06.2026 | 18:01:35,964 | 150 | 181,80 | |
| 150 | 181,80 | |||
| 150 | 181,80 | |||
| 16.06.2026 | 18:01:33,992 | 4 | 181,62 | |
| 4 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 18:01:33,521 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 18:01:30,884 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 18:01:28,959 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 16.06.2026 | 18:01:21,731 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 16.06.2026 | 18:01:21,033 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 18:01:17,632 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 16.06.2026 | 18:01:16,147 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 16.06.2026 | 18:01:16,073 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 18:01:12,928 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 18:01:12,423 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 18:01:09,394 | 6 | 181,78 | |
| 6 | 181,78 | |||
| 6 | 181,78 | |||
| 16.06.2026 | 18:01:07,873 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 16.06.2026 | 18:01:06,401 | 17 | 181,78 | |
| 17 | 181,78 | |||
| 17 | 181,78 | |||
| 16.06.2026 | 18:01:04,428 | 54 | 181,78 | |
| 54 | 181,78 | |||
| 54 | 181,78 | |||
| 16.06.2026 | 18:00:54,446 | 79 | 181,78 | |
| 79 | 181,78 | |||
| 79 | 181,78 | |||
| 16.06.2026 | 18:00:46,193 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 16.06.2026 | 18:00:43,615 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 16.06.2026 | 18:00:39,598 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 16.06.2026 | 18:00:34,237 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 18:00:31,725 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 18:00:31,030 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 18:00:29,740 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 18:00:28,397 | 45 | 182,00 | |
| 45 | 182,00 | |||
| 45 | 182,00 | |||
| 16.06.2026 | 18:00:23,450 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 18:00:09,850 | 274 | 182,18 | |
| 274 | 182,18 | |||
| 274 | 182,18 | |||
| 16.06.2026 | 18:00:08,195 | 7 | 182,10 | |
| 7 | 182,10 | |||
| 7 | 182,10 | |||
| 16.06.2026 | 18:00:07,244 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 18:00:03,700 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 18:00:01,673 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 16.06.2026 | 18:00:00,284 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 17:59:58,368 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 16.06.2026 | 17:59:53,717 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 16.06.2026 | 17:59:51,095 | 80 | 182,18 | |
| 10 | 182,18 | |||
| 70 | 182,18 | |||
| 80 | 182,18 | |||
| 16.06.2026 | 17:59:42,879 | 25 | 181,98 | |
| 25 | 181,98 | |||
| 25 | 181,98 | |||
| 16.06.2026 | 17:59:39,025 | 40 | 182,18 | |
| 40 | 182,18 | |||
| 40 | 182,18 | |||
| 16.06.2026 | 17:59:31,291 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 17:59:29,306 | 50 | 182,14 | |
| 50 | 182,14 | |||
| 50 | 182,14 | |||
| 16.06.2026 | 17:59:28,567 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:59:28,409 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 17:59:23,534 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:59:22,514 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 17:59:22,082 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 17:59:19,458 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 17:59:19,017 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 16.06.2026 | 17:59:18,665 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 17:59:16,280 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 16.06.2026 | 17:59:14,395 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 16.06.2026 | 17:59:06,764 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 17:59:05,989 | 250 | 182,00 | |
| 100 | 182,00 | |||
| 250 | 182,00 | |||
| 150 | 182,00 | |||
| 16.06.2026 | 17:59:04,937 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 4 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 17:59:04,100 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 17:58:47,862 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 16.06.2026 | 17:58:47,084 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 17:58:46,766 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 16.06.2026 | 17:58:43,757 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 17:58:41,840 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 16.06.2026 | 17:58:40,701 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 16.06.2026 | 17:58:39,855 | 15 | 181,88 | |
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 16.06.2026 | 17:58:39,365 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 17:58:36,793 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 16.06.2026 | 17:58:30,247 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 17:58:15,149 | 132 | 182,22 | |
| 130 | 182,22 | |||
| 2 | 182,22 | |||
| 128 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 17:58:11,863 | 7 | 182,16 | |
| 7 | 182,16 | |||
| 7 | 182,16 | |||
| 16.06.2026 | 17:58:11,400 | 700 | 182,22 | |
| 700 | 182,22 | |||
| 700 | 182,22 | |||
| 16.06.2026 | 17:58:10,670 | 9 | 181,80 | |
| 9 | 181,80 | |||
| 9 | 181,80 | |||
| 16.06.2026 | 17:58:07,829 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 16.06.2026 | 17:58:06,064 | 90 | 182,22 | |
| 41 | 182,22 | |||
| 49 | 182,22 | |||
| 90 | 182,22 | |||
| 16.06.2026 | 17:58:03,750 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 16.06.2026 | 17:57:58,491 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 16.06.2026 | 17:57:55,596 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 17:57:55,357 | 21 | 182,00 | |
| 21 | 182,00 | |||
| 21 | 182,00 | |||
| 16.06.2026 | 17:57:53,534 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 17:57:53,465 | 4 | 182,00 | |
| 1 | 182,00 | |||
| 3 | 182,00 | |||
| 1 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 17:57:33,127 | 1 000 | 182,18 | |
| 1 000 | 182,18 | |||
| 1 000 | 182,18 | |||
| 16.06.2026 | 17:57:21,839 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:57:15,871 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 16.06.2026 | 17:57:11,912 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 17:57:10,396 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 17:57:08,892 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 17:57:07,991 | 45 | 182,32 | |
| 45 | 182,32 | |||
| 45 | 182,32 | |||
| 16.06.2026 | 17:57:04,237 | 14 | 181,68 | |
| 14 | 181,68 | |||
| 14 | 181,68 | |||
| 16.06.2026 | 17:57:04,114 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 17:57:01,449 | 55 | 182,32 | |
| 55 | 182,32 | |||
| 55 | 182,32 | |||
| 16.06.2026 | 17:57:00,312 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:56:58,552 | 27 | 182,36 | |
| 27 | 182,36 | |||
| 27 | 182,36 | |||
| 16.06.2026 | 17:56:58,390 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:56:57,415 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 17:56:53,343 | 110 | 182,04 | |
| 110 | 182,04 | |||
| 110 | 182,04 | |||
| 16.06.2026 | 17:56:52,966 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:56:51,786 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 16.06.2026 | 17:56:51,471 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.06.2026 | 17:56:50,175 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 17:56:42,456 | 23 | 182,44 | |
| 23 | 182,44 | |||
| 23 | 182,44 | |||
| 16.06.2026 | 17:56:42,268 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 17:56:39,321 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 17:56:37,043 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 16.06.2026 | 17:56:35,530 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:56:34,669 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 17:56:34,209 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 17:56:32,000 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 16.06.2026 | 17:56:31,386 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 17:56:30,678 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 16.06.2026 | 17:56:27,606 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 17:56:23,826 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 16.06.2026 | 17:56:23,713 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 17:56:20,381 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:56:19,992 | 9 | 182,02 | |
| 9 | 182,02 | |||
| 9 | 182,02 | |||
| 16.06.2026 | 17:56:18,976 | 45 | 182,48 | |
| 45 | 182,48 | |||
| 45 | 182,48 | |||
| 16.06.2026 | 17:56:18,701 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 17:56:16,417 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 17:56:12,884 | 600 | 182,22 | |
| 600 | 182,22 | |||
| 600 | 182,22 | |||
| 16.06.2026 | 17:56:08,907 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 17:56:07,518 | 43 | 182,16 | |
| 43 | 182,16 | |||
| 43 | 182,16 | |||
| 16.06.2026 | 17:55:58,852 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 17:55:56,251 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:55:48,674 | 75 | 182,22 | |
| 75 | 182,22 | |||
| 75 | 182,22 | |||
| 16.06.2026 | 17:55:45,858 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 16.06.2026 | 17:55:41,019 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:55:40,246 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:55:35,356 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 40 | 182,20 | |||
| 60 | 182,20 | |||
| 16.06.2026 | 17:55:29,710 | 23 | 181,76 | |
| 23 | 181,76 | |||
| 23 | 181,76 | |||
| 16.06.2026 | 17:55:22,275 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 16.06.2026 | 17:55:21,801 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 17:55:20,793 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:55:19,944 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 17:55:19,808 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 16.06.2026 | 17:55:19,557 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 2 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 17:55:11,744 | 13 | 181,86 | |
| 13 | 181,86 | |||
| 13 | 181,86 | |||
| 16.06.2026 | 17:55:09,445 | 275 | 181,98 | |
| 275 | 181,98 | |||
| 275 | 181,98 | |||
| 16.06.2026 | 17:55:08,988 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:55:08,881 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:55:07,816 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 17:55:06,239 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 17:55:05,814 | 21 | 181,98 | |
| 21 | 181,98 | |||
| 21 | 181,98 | |||
| 16.06.2026 | 17:55:03,944 | 90 | 181,98 | |
| 90 | 181,98 | |||
| 90 | 181,98 | |||
| 16.06.2026 | 17:55:03,215 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 17:54:57,205 | 129 | 181,72 | |
| 129 | 181,72 | |||
| 129 | 181,72 | |||
| 16.06.2026 | 17:54:43,025 | 92 | 181,64 | |
| 92 | 181,64 | |||
| 92 | 181,64 | |||
| 16.06.2026 | 17:54:38,926 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 17:54:38,784 | 100 | 181,98 | |
| 100 | 181,98 | |||
| 100 | 181,98 | |||
| 16.06.2026 | 17:54:31,131 | 12 | 181,98 | |
| 12 | 181,98 | |||
| 12 | 181,98 | |||
| 16.06.2026 | 17:54:29,401 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:28,582 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:54:27,775 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 17:54:27,367 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:54:25,149 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:23,941 | 17 | 181,98 | |
| 17 | 181,98 | |||
| 17 | 181,98 | |||
| 16.06.2026 | 17:54:22,295 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:20,536 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 16.06.2026 | 17:54:20,268 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:54:14,357 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 16.06.2026 | 17:54:11,350 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 17:54:08,301 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 16.06.2026 | 17:54:07,010 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 16.06.2026 | 17:54:03,943 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 17:54:00,331 | 39 | 181,98 | |
| 39 | 181,98 | |||
| 39 | 181,98 | |||
| 16.06.2026 | 17:53:57,205 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 17:53:56,149 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 17:53:55,979 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 17:53:53,771 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 16.06.2026 | 17:53:50,977 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 17:53:49,651 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 17:53:48,883 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:53:48,727 | 17 | 181,98 | |
| 16 | 181,98 | |||
| 1 | 181,98 | |||
| 17 | 181,98 | |||
| 16.06.2026 | 17:53:44,749 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 17:53:40,046 | 4 | 181,62 | |
| 4 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 17:53:38,301 | 32 | 181,66 | |
| 32 | 181,66 | |||
| 32 | 181,66 | |||
| 16.06.2026 | 17:53:38,211 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:53:32,781 | 138 | 181,68 | |
| 138 | 181,68 | |||
| 138 | 181,68 | |||
| 16.06.2026 | 17:53:32,612 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 17:53:29,758 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 16.06.2026 | 17:53:29,560 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:28,153 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:25,435 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 17:53:25,255 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:05,040 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:04,747 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 16.06.2026 | 17:53:04,018 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 16.06.2026 | 17:53:01,293 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 17:52:59,686 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 16.06.2026 | 17:52:55,208 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 17:52:52,555 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00