Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2571

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	16:52:10,078	230		28,58
			230	28,58
			230	28,58
12.01.2026	16:52:09,985	19		28,58
			19	28,58
			19	28,58
12.01.2026	16:52:04,401	400		28,59
			400	28,59
			400	28,59
12.01.2026	16:51:34,905	10		28,59
			10	28,59
			10	28,59
12.01.2026	16:51:22,562	3		28,59
			3	28,59
			3	28,59
12.01.2026	16:51:17,642	51		28,59
			51	28,59
			51	28,59
12.01.2026	16:51:12,310	7		28,59
			7	28,59
			7	28,59
12.01.2026	16:49:53,127	150		28,60
			150	28,60
			150	28,60
12.01.2026	16:49:36,869	1		28,59
			1	28,59
			1	28,59
12.01.2026	16:49:22,065	1 000		28,59
			1 000	28,59
			1 000	28,59
12.01.2026	16:49:15,453	1 080		28,60
			50	28,60
			200	28,60
			150	28,60
			35	28,60
			150	28,60
			100	28,60
			110	28,60
			1 080	28,60
			200	28,60
			85	28,60
12.01.2026	16:49:00,900	100		28,61
			100	28,61
			100	28,61
12.01.2026	16:48:44,971	100		28,61
			100	28,61
			100	28,61
12.01.2026	16:47:26,288	125		28,61
			125	28,61
			125	28,61
12.01.2026	16:46:04,958	274		28,61
			274	28,61
			174	28,61
			100	28,61
12.01.2026	16:45:59,156	104		28,62
			104	28,62
			104	28,62
12.01.2026	16:44:55,623	1		28,61
			1	28,61
			1	28,61
12.01.2026	16:44:40,218	11		28,62
			11	28,62
			11	28,62
12.01.2026	16:44:19,491	11		28,63
			11	28,63
			11	28,63
12.01.2026	16:43:56,318	500		28,62
			500	28,62
			500	28,62
12.01.2026	16:43:09,361	348		28,62
			348	28,62
			348	28,62
12.01.2026	16:42:43,621	68		28,62
			50	28,62
			18	28,62
			68	28,62
12.01.2026	16:42:05,781	309		28,63
			309	28,63
			309	28,63
12.01.2026	16:41:52,195	100		28,64
			100	28,64
			100	28,64
12.01.2026	16:41:33,944	500		28,63
			500	28,63
			500	28,63
12.01.2026	16:41:12,414	23		28,62
			23	28,62
			23	28,62
12.01.2026	16:41:12,166	34		28,62
			34	28,62
			34	28,62
12.01.2026	16:41:09,295	27		28,62
			27	28,62
			27	28,62
12.01.2026	16:41:09,136	22		28,62
			22	28,62
			22	28,62
12.01.2026	16:41:01,747	15		28,63
			15	28,63
			15	28,63
12.01.2026	16:40:33,462	1 000		28,62
			1 000	28,62
			1 000	28,62
12.01.2026	16:40:15,371	10		28,62
			10	28,62
			10	28,62
12.01.2026	16:40:12,637	85		28,62
			85	28,62
			85	28,62
12.01.2026	16:39:58,386	50		28,62
			50	28,62
			50	28,62
12.01.2026	16:39:47,799	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:39:47,678	25		28,62
			25	28,62
			25	28,62
12.01.2026	16:39:38,378	70		28,62
			70	28,62
			70	28,62
12.01.2026	16:39:23,484	250		28,61
			250	28,61
			250	28,61
12.01.2026	16:39:19,317	175		28,61
			175	28,61
			175	28,61
12.01.2026	16:39:05,052	35		28,62
			35	28,62
			35	28,62
12.01.2026	16:38:26,792	3		28,61
			3	28,61
			3	28,61
12.01.2026	16:38:00,385	40		28,62
			40	28,62
			40	28,62
12.01.2026	16:37:55,125	1		28,62
			1	28,62
			1	28,62
12.01.2026	16:37:43,145	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:37:01,578	50		28,61
			50	28,61
			50	28,61
12.01.2026	16:36:55,181	50		28,62
			50	28,62
			50	28,62
12.01.2026	16:36:39,916	100		28,62
			100	28,62
			100	28,62
12.01.2026	16:36:28,990	50		28,63
			50	28,63
			50	28,63
12.01.2026	16:35:53,662	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	16:35:48,592	150		28,64
			150	28,64
			150	28,64
12.01.2026	16:35:48,462	870		28,65
			870	28,65
			870	28,65
12.01.2026	16:35:44,273	1 400		28,65
			50	28,65
			200	28,65
			20	28,65
			1 130	28,65
			1 400	28,65
12.01.2026	16:35:37,918	900		28,68
			900	28,68
			900	28,68
12.01.2026	16:35:19,162	200		28,68
			200	28,68
			200	28,68
12.01.2026	16:34:19,709	49		28,67
			49	28,67
			49	28,67
12.01.2026	16:33:37,260	50		28,67
			50	28,67
			50	28,67
12.01.2026	16:33:33,693	200		28,68
			200	28,68
			200	28,68
12.01.2026	16:33:06,061	65		28,68
			65	28,68
			65	28,68
12.01.2026	16:32:45,062	150		28,66
			150	28,66
			150	28,66
12.01.2026	16:32:06,641	2		28,67
			2	28,67
			2	28,67
12.01.2026	16:32:03,879	600		28,67
			600	28,67
			600	28,67
12.01.2026	16:31:35,157	1 400		28,67
			1 400	28,67
			1 400	28,67
12.01.2026	16:31:34,618	87		28,67
			87	28,67
			87	28,67
12.01.2026	16:31:19,735	50		28,67
			50	28,67
			50	28,67
12.01.2026	16:31:16,805	9		28,67
			9	28,67
			9	28,67
12.01.2026	16:31:03,508	160		28,68
			160	28,68
			160	28,68
12.01.2026	16:31:00,128	150		28,68
			150	28,68
			150	28,68
12.01.2026	16:30:46,616	20		28,67
			20	28,67
			20	28,67
12.01.2026	16:30:45,721	6		28,67
			6	28,67
			6	28,67
12.01.2026	16:30:29,273	87		28,67
			87	28,67
			87	28,67
12.01.2026	16:30:11,491	200		28,67
			200	28,67
			200	28,67
12.01.2026	16:30:10,356	250		28,67
			250	28,67
			250	28,67
12.01.2026	16:29:44,538	40		28,67
			40	28,67
			40	28,67
12.01.2026	16:29:24,615	700		28,68
			700	28,68
			700	28,68
12.01.2026	16:29:01,183	350		28,69
			350	28,69
			350	28,69
12.01.2026	16:28:58,753	1 000		28,69
			1 000	28,69
			1 000	28,69
12.01.2026	16:28:56,700	500		28,69
			500	28,69
			500	28,69
12.01.2026	16:28:54,116	800		28,69
			800	28,69
			800	28,69
12.01.2026	16:28:25,819	150		28,68
			150	28,68
			150	28,68
12.01.2026	16:27:38,587	6		28,68
			6	28,68
			6	28,68
12.01.2026	16:27:28,383	225		28,68
			225	28,68
			225	28,68
12.01.2026	16:27:15,997	35		28,67
			35	28,67
			35	28,67
12.01.2026	16:27:10,165	70		28,68
			70	28,68
			70	28,68
12.01.2026	16:26:00,607	110		28,67
			110	28,67
			110	28,67
12.01.2026	16:25:43,795	18		28,67
			18	28,67
			18	28,67
12.01.2026	16:25:23,419	500		28,69
			500	28,69
			500	28,69
12.01.2026	16:25:17,375	200		28,68
			200	28,68
			200	28,68
12.01.2026	16:24:59,472	1		28,69
			1	28,69
			1	28,69
12.01.2026	16:24:52,981	330		28,68
			330	28,68
			330	28,68
12.01.2026	16:24:32,771	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	16:24:14,653	200		28,69
			200	28,69
			200	28,69
12.01.2026	16:23:37,568	778		28,68
			778	28,68
			778	28,68
12.01.2026	16:23:03,655	510		28,66
			510	28,66
			510	28,66
12.01.2026	16:23:01,804	110		28,66
			110	28,66
			110	28,66
12.01.2026	16:22:49,705	100		28,67
			100	28,67
			100	28,67
12.01.2026	16:22:41,428	87		28,67
			87	28,67
			87	28,67
12.01.2026	16:21:19,849	156		28,67
			156	28,67
			156	28,67
12.01.2026	16:21:19,788	201		28,67
			201	28,67
			201	28,67
12.01.2026	16:21:19,702	700		28,67
			700	28,67
			117	28,67
			160	28,67
			423	28,67
12.01.2026	16:21:19,617	96		28,67
			96	28,67
			96	28,67
12.01.2026	16:21:19,546	115		28,67
			115	28,67
			115	28,67
12.01.2026	16:21:04,420	153		28,67
			153	28,67
			153	28,67
12.01.2026	16:21:02,172	210		28,68
			210	28,68
			210	28,68
12.01.2026	16:20:52,950	23		28,68
			23	28,68
			23	28,68
12.01.2026	16:20:27,101	1 118		28,67
			1 118	28,67
			1 118	28,67
12.01.2026	16:20:11,054	80		28,68
			80	28,68
			80	28,68
12.01.2026	16:19:31,367	100		28,67
			100	28,67
			100	28,67
12.01.2026	16:18:56,738	200		28,68
			200	28,68
			200	28,68
12.01.2026	16:18:51,638	10		28,68
			10	28,68
			10	28,68
12.01.2026	16:18:36,234	925		28,68
			925	28,68
			925	28,68
12.01.2026	16:18:01,418	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	16:17:26,667	518		28,67
			518	28,67
			247	28,67
			271	28,67
12.01.2026	16:16:56,078	50		28,68
			50	28,68
			50	28,68
12.01.2026	16:16:45,408	174		28,67
			174	28,67
			174	28,67
12.01.2026	16:15:10,135	34		28,70
			34	28,70
			34	28,70
12.01.2026	16:14:53,627	100		28,70
			100	28,70
			100	28,70
12.01.2026	16:14:39,054	240		28,69
			240	28,69
			240	28,69
12.01.2026	16:14:30,373	102		28,69
			102	28,69
			102	28,69
12.01.2026	16:13:47,785	6		28,70
			6	28,70
			6	28,70
12.01.2026	16:12:21,017	20		28,69
			20	28,69
			20	28,69
12.01.2026	16:11:38,225	555		28,68
			555	28,68
			555	28,68
12.01.2026	16:11:09,056	1 000		28,68
			1 000	28,68
			1 000	28,68
12.01.2026	16:11:06,475	12		28,68
			12	28,68
			12	28,68
12.01.2026	16:09:58,241	86		28,68
			86	28,68
			86	28,68
12.01.2026	16:09:46,940	300		28,67
			300	28,67
			300	28,67
12.01.2026	16:08:59,767	2		28,67
			2	28,67
			2	28,67
12.01.2026	16:08:41,456	35		28,68
			35	28,68
			35	28,68
12.01.2026	16:08:31,286	300		28,67
			300	28,67
			300	28,67
12.01.2026	16:07:52,534	150		28,67
			150	28,67
			150	28,67
12.01.2026	16:07:44,748	1 000		28,67
			1 000	28,67
			1 000	28,67
12.01.2026	16:07:31,686	17		28,67
			17	28,67
			17	28,67
12.01.2026	16:07:13,902	34		28,67
			34	28,67
			34	28,67
12.01.2026	16:06:51,709	8		28,68
			8	28,68
			8	28,68
12.01.2026	16:06:48,674	100		28,68
			100	28,68
			100	28,68
12.01.2026	16:06:47,881	50		28,68
			50	28,68
			50	28,68
12.01.2026	16:06:47,383	75		28,68
			75	28,68
			75	28,68
12.01.2026	16:06:46,852	200		28,68
			200	28,68
			200	28,68
12.01.2026	16:06:33,075	70		28,68
			70	28,68
			70	28,68
12.01.2026	16:06:19,688	34		28,68
			34	28,68
			34	28,68
12.01.2026	16:05:52,507	300		28,68
			300	28,68
			300	28,68
12.01.2026	16:05:45,102	350		28,68
			350	28,68
			350	28,68
12.01.2026	16:05:42,630	150		28,68
			150	28,68
			150	28,68
12.01.2026	16:05:32,687	50		28,67
			50	28,67
			50	28,67
12.01.2026	16:05:31,137	80		28,67
			80	28,67
			80	28,67
12.01.2026	16:05:25,400	360		28,68
			350	28,68
			360	28,68
			10	28,68
12.01.2026	16:05:13,550	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	16:05:10,889	50		28,68
			50	28,68
			50	28,68
12.01.2026	16:05:06,394	15		28,68
			15	28,68
			15	28,68
12.01.2026	16:04:39,675	100		28,68
			100	28,68
			100	28,68
12.01.2026	16:04:12,589	55		28,66
			55	28,66
			55	28,66
12.01.2026	16:04:09,163	1		28,67
			1	28,67
			1	28,67
12.01.2026	16:03:56,985	50		28,67
			50	28,67
			50	28,67
12.01.2026	16:03:54,698	60		28,67
			60	28,67
			60	28,67
12.01.2026	16:03:50,266	12		28,67
			12	28,67
			12	28,67
12.01.2026	16:03:40,381	21		28,67
			21	28,67
			21	28,67
12.01.2026	16:03:13,279	100		28,66
			100	28,66
			100	28,66
12.01.2026	16:03:05,287	100		28,66
			100	28,66
			100	28,66
12.01.2026	16:02:40,145	100		28,67
			100	28,67
			100	28,67
12.01.2026	16:02:19,642	1		28,67
			1	28,67
			1	28,67
12.01.2026	16:02:00,874	310		28,67
			310	28,67
			310	28,67
12.01.2026	16:01:59,340	20		28,67
			20	28,67
			20	28,67
12.01.2026	16:01:55,416	30		28,67
			30	28,67
			30	28,67
12.01.2026	16:01:53,358	18		28,66
			18	28,66
			18	28,66
12.01.2026	16:01:47,988	100		28,66
			100	28,66
			100	28,66
12.01.2026	16:01:17,915	34		28,67
			34	28,67
			34	28,67
12.01.2026	16:01:12,718	1		28,67
			1	28,67
			1	28,67
12.01.2026	16:01:08,718	400		28,67
			400	28,67
			400	28,67
12.01.2026	16:00:55,301	350		28,67
			350	28,67
			350	28,67
12.01.2026	16:00:29,799	100		28,67
			100	28,67
			100	28,67
12.01.2026	16:00:26,686	100		28,67
			100	28,67
			100	28,67
12.01.2026	16:00:13,246	1 000		28,67
			1 000	28,67
			1 000	28,67
12.01.2026	16:00:12,917	100		28,68
			100	28,68
			100	28,68
12.01.2026	16:00:01,972	22		28,68
			22	28,68
			22	28,68
12.01.2026	15:59:31,784	52		28,68
			52	28,68
			52	28,68
12.01.2026	15:59:29,298	33		28,67
			33	28,67
			33	28,67
12.01.2026	15:59:03,427	500		28,68
			500	28,68
			500	28,68
12.01.2026	15:58:53,693	34		28,68
			34	28,68
			34	28,68
12.01.2026	15:58:26,436	65		28,68
			15	28,68
			50	28,68
			65	28,68
12.01.2026	15:57:07,685	1 400		28,67
			1 400	28,67
			1 400	28,67
12.01.2026	15:56:50,076	1		28,67
			1	28,67
			1	28,67
12.01.2026	15:56:27,446	4		28,66
			4	28,66
			4	28,66
12.01.2026	15:56:21,706	100		28,67
			100	28,67
			100	28,67
12.01.2026	15:56:20,512	20		28,67
			20	28,67
			20	28,67
12.01.2026	15:56:09,773	50		28,67
			50	28,67
			50	28,67
12.01.2026	15:54:37,080	1 000		28,69
			1 000	28,69
			1 000	28,69
12.01.2026	15:54:23,457	720		28,69
			720	28,69
			720	28,69
12.01.2026	15:54:02,333	52		28,74
			52	28,74
			52	28,74
12.01.2026	15:53:48,380	40		28,74
			40	28,74
			40	28,74
12.01.2026	15:53:32,283	1 030		28,73
			1 030	28,73
			1 030	28,73
12.01.2026	15:53:32,096	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	15:53:28,296	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	15:53:27,555	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	15:53:25,685	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	15:53:20,887	35		28,74
			35	28,74
			35	28,74
12.01.2026	15:52:53,078	100		28,74
			100	28,74
			100	28,74
12.01.2026	15:52:52,681	200		28,74
			200	28,74
			200	28,74
12.01.2026	15:52:43,970	193		28,73
			193	28,73
			193	28,73
12.01.2026	15:51:55,753	50		28,74
			50	28,74
			50	28,74
12.01.2026	15:51:54,880	241		28,73
			241	28,73
			241	28,73
12.01.2026	15:51:34,192	17		28,73
			17	28,73
			17	28,73
12.01.2026	15:51:15,853	11		28,73
			11	28,73
			11	28,73
12.01.2026	15:51:15,730	45		28,74
			45	28,74
			45	28,74
12.01.2026	15:51:08,776	3		28,74
			3	28,74
			3	28,74
12.01.2026	15:50:57,830	85		28,74
			85	28,74
			85	28,74
12.01.2026	15:50:45,923	25		28,74
			25	28,74
			25	28,74
12.01.2026	15:50:36,116	108		28,73
			108	28,73
			108	28,73
12.01.2026	15:50:11,576	25		28,74
			25	28,74
			25	28,74
12.01.2026	15:50:04,487	35		28,74
			35	28,74
			35	28,74
12.01.2026	15:49:56,090	175		28,74
			175	28,74
			175	28,74
12.01.2026	15:49:20,001	300		28,74
			300	28,74
			300	28,74
12.01.2026	15:48:58,736	20		28,75
			20	28,75
			20	28,75
12.01.2026	15:48:45,567	250		28,75
			250	28,75
			250	28,75
12.01.2026	15:48:21,185	1		28,75
			1	28,75
			1	28,75
12.01.2026	15:48:16,766	400		28,75
			400	28,75
			400	28,75
12.01.2026	15:47:54,520	4		28,74
			4	28,74
			4	28,74
12.01.2026	15:47:47,918	60		28,74
			60	28,74
			60	28,74
12.01.2026	15:47:34,880	12		28,74
			12	28,74
			12	28,74
12.01.2026	15:47:17,429	175		28,73
			175	28,73
			175	28,73
12.01.2026	15:47:05,013	1		28,73
			1	28,73
			1	28,73
12.01.2026	15:46:46,809	3		28,72
			3	28,72
			3	28,72
12.01.2026	15:46:13,541	17		28,74
			17	28,74
			17	28,74
12.01.2026	15:46:09,324	652		28,73
			652	28,73
			652	28,73
12.01.2026	15:46:07,290	80		28,74
			80	28,74
			80	28,74
12.01.2026	15:46:07,141	1		28,74
			1	28,74
			1	28,74
12.01.2026	15:46:03,065	777		28,74
			777	28,74
			777	28,74
12.01.2026	15:45:50,892	28		28,75
			28	28,75
			28	28,75
12.01.2026	15:45:43,970	50		28,75
			50	28,75
			50	28,75
12.01.2026	15:45:12,999	300		28,74
			300	28,74
			300	28,74
12.01.2026	15:45:09,109	10		28,74
			10	28,74
			10	28,74
12.01.2026	15:44:35,414	200		28,74
			200	28,74
			200	28,74
12.01.2026	15:44:34,500	1 400		28,74
			1 400	28,74
			1 400	28,74
12.01.2026	15:44:24,303	400		28,73
			400	28,73
			400	28,73
12.01.2026	15:44:24,165	100		28,73
			100	28,73
			100	28,73
12.01.2026	15:43:59,287	41		28,70
			41	28,70
			41	28,70
12.01.2026	15:43:54,285	205		28,70
			205	28,70
			205	28,70
12.01.2026	15:43:32,343	2		28,71
			2	28,71
			2	28,71
12.01.2026	15:42:57,291	450		28,72
			450	28,72
			450	28,72
12.01.2026	15:42:46,667	15		28,72
			15	28,72
			15	28,72
12.01.2026	15:42:36,451	350		28,71
			350	28,71
			350	28,71
12.01.2026	15:42:35,627	23		28,72
			23	28,72
			23	28,72
12.01.2026	15:42:29,561	9		28,72
			9	28,72
			9	28,72
12.01.2026	15:42:20,628	200		28,70
			200	28,70
			200	28,70
12.01.2026	15:41:55,011	20		28,69
			20	28,69
			20	28,69
12.01.2026	15:41:51,246	25		28,69
			25	28,69
			25	28,69
12.01.2026	15:41:41,536	175		28,68
			175	28,68
			175	28,68
12.01.2026	15:41:23,791	100		28,69
			100	28,69
			100	28,69
12.01.2026	15:40:57,367	3		28,69
			3	28,69
			3	28,69
12.01.2026	15:40:44,397	70		28,70
			70	28,70
			70	28,70
12.01.2026	15:40:26,971	5		28,70
			5	28,70
			5	28,70
12.01.2026	15:39:32,835	2		28,68
			2	28,68
			2	28,68
12.01.2026	15:39:24,114	682		28,68
			682	28,68
			682	28,68
12.01.2026	15:39:16,301	220		28,68
			220	28,68
			220	28,68
12.01.2026	15:39:06,375	25		28,68
			25	28,68
			25	28,68
12.01.2026	15:38:40,911	185		28,67
			185	28,67
			185	28,67
12.01.2026	15:38:40,851	69		28,67
			69	28,67
			69	28,67
12.01.2026	15:38:40,735	410		28,69
			10	28,69
			150	28,69
			410	28,69
			250	28,69
12.01.2026	15:38:40,650	501		28,70
			500	28,70
			1	28,70
			501	28,70
12.01.2026	15:38:33,657	1 000		28,70
			1 000	28,70
			935	28,70
			65	28,70
12.01.2026	15:38:33,514	1 383		28,70
			500	28,70
			125	28,70
			100	28,70
			349	28,70
			1 383	28,70
			100	28,70
			209	28,70
12.01.2026	15:37:54,845	10		28,71
			10	28,71
			10	28,71
12.01.2026	15:37:36,876	250		28,71
			250	28,71
			250	28,71
12.01.2026	15:37:21,565	667		28,71
			667	28,71
			667	28,71
12.01.2026	15:37:13,088	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	15:37:10,293	100		28,72
			100	28,72
			100	28,72
12.01.2026	15:36:57,550	347		28,72
			347	28,72
			347	28,72
12.01.2026	15:36:55,031	85		28,72
			85	28,72
			85	28,72
12.01.2026	15:36:36,863	2		28,71
			2	28,71
			2	28,71
12.01.2026	15:36:25,505	30		28,73
			30	28,73
			30	28,73
12.01.2026	15:36:24,192	40		28,73
			40	28,73
			40	28,73
12.01.2026	15:36:00,576	160		28,73
			160	28,73
			160	28,73
12.01.2026	15:35:44,732	70		28,74
			70	28,74
			70	28,74
12.01.2026	15:35:33,374	15		28,74
			15	28,74
			15	28,74
12.01.2026	15:34:30,993	1 000		28,74
			1 000	28,74
			1 000	28,74
12.01.2026	15:34:10,997	1 000		28,75
			1 000	28,75
			1 000	28,75
12.01.2026	15:34:07,196	181		28,74
			181	28,74
			181	28,74
12.01.2026	15:34:07,109	10		28,74
			10	28,74
			10	28,74
12.01.2026	15:33:43,350	40		28,76
			40	28,76
			40	28,76
12.01.2026	15:33:26,699	57		28,76
			57	28,76
			57	28,76
12.01.2026	15:33:23,156	350		28,76
			350	28,76
			350	28,76
12.01.2026	15:32:30,616	20		28,75
			20	28,75
			20	28,75
12.01.2026	15:32:04,516	1 015		28,75
			1 015	28,75
			700	28,75
			315	28,75
12.01.2026	15:31:43,892	300		28,77
			300	28,77
			300	28,77
12.01.2026	15:31:04,234	50		28,80
			50	28,80
			50	28,80
12.01.2026	15:30:12,995	35		28,81
			35	28,81
			35	28,81
12.01.2026	15:29:47,542	200		28,83
			200	28,83
			200	28,83
12.01.2026	15:29:36,658	100		28,82
			100	28,82
			100	28,82
12.01.2026	15:29:03,328	100		28,81
			25	28,81
			75	28,81
			100	28,81
12.01.2026	15:28:34,336	1		28,82
			1	28,82
			1	28,82
12.01.2026	15:28:18,517	100		28,82
			100	28,82
			100	28,82
12.01.2026	15:27:59,642	60		28,83
			60	28,83
			60	28,83
12.01.2026	15:27:58,924	54		28,82
			54	28,82
			54	28,82
12.01.2026	15:27:52,039	20		28,82
			20	28,82
			20	28,82
12.01.2026	15:27:04,008	35		28,81
			35	28,81
			35	28,81
12.01.2026	15:26:59,394	100		28,81
			100	28,81
			100	28,81
12.01.2026	15:26:51,145	1		28,81
			1	28,81
			1	28,81
12.01.2026	15:26:26,084	70		28,80
			70	28,80
			70	28,80
12.01.2026	15:25:23,545	5		28,81
			5	28,81
			5	28,81
12.01.2026	15:25:20,063	570		28,80
			570	28,80
			570	28,80
12.01.2026	15:24:37,281	100		28,79
			100	28,79
			100	28,79
12.01.2026	15:24:33,588	600		28,79
			600	28,79
			600	28,79
12.01.2026	15:23:57,498	4		28,78
			4	28,78
			4	28,78
12.01.2026	15:23:33,054	1		28,79
			1	28,79
			1	28,79
12.01.2026	15:22:43,844	5		28,79
			5	28,79
			5	28,79
12.01.2026	15:22:20,969	486		28,79
			486	28,79
			486	28,79
12.01.2026	15:22:06,004	60		28,79
			60	28,79
			60	28,79
12.01.2026	15:21:55,656	3		28,77
			3	28,77
			3	28,77
12.01.2026	15:21:20,729	4		28,78
			4	28,78
			4	28,78
12.01.2026	15:21:20,493	2		28,78
			2	28,78
			2	28,78
12.01.2026	15:20:16,006	140		28,79
			140	28,79
			140	28,79
12.01.2026	15:19:56,361	600		28,78
			600	28,78
			600	28,78
12.01.2026	15:19:26,720	1		28,79
			1	28,79
			1	28,79
12.01.2026	15:19:23,534	45		28,78
			45	28,78
			45	28,78
12.01.2026	15:19:11,480	500		28,79
			500	28,79
			500	28,79
12.01.2026	15:19:01,007	2		28,79
			2	28,79
			2	28,79
12.01.2026	15:17:27,342	40		28,80
			40	28,80
			40	28,80
12.01.2026	15:17:07,475	15		28,80
			15	28,80
			15	28,80
12.01.2026	15:17:05,811	220		28,80
			220	28,80
			220	28,80
12.01.2026	15:16:59,994	500		28,80
			500	28,80
			500	28,80
12.01.2026	15:16:53,778	25		28,80
			25	28,80
			25	28,80
12.01.2026	15:16:06,171	100		28,80
			100	28,80
			100	28,80
12.01.2026	15:15:45,913	201		28,79
			201	28,79
			201	28,79
12.01.2026	15:15:44,671	139		28,80
			139	28,80
			139	28,80
12.01.2026	15:15:37,889	190		28,80
			190	28,80
			190	28,80
12.01.2026	15:15:37,552	50		28,79
			50	28,79
			50	28,79

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung