iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2566
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:02:05,935 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 15.05.2026 | 12:02:04,042 | 3 | 120,9599 | |
| 3 | 120,9599 | |||
| 3 | 120,9599 | |||
| 15.05.2026 | 12:02:00,582 | 6 | 120,9549 | |
| 6 | 120,9549 | |||
| 6 | 120,9549 | |||
| 15.05.2026 | 12:01:11,067 | 20 | 120,9849 | |
| 20 | 120,9849 | |||
| 20 | 120,9849 | |||
| 15.05.2026 | 12:00:59,693 | 4 | 120,9699 | |
| 4 | 120,9699 | |||
| 4 | 120,9699 | |||
| 15.05.2026 | 12:00:40,201 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 15.05.2026 | 12:00:35,316 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 12:00:15,258 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 12:00:12,998 | 6 | 120,9699 | |
| 6 | 120,9699 | |||
| 6 | 120,9699 | |||
| 15.05.2026 | 11:59:59,827 | 13 | 120,9449 | |
| 13 | 120,9449 | |||
| 13 | 120,9449 | |||
| 15.05.2026 | 11:59:58,098 | 29 | 120,9449 | |
| 29 | 120,9449 | |||
| 29 | 120,9449 | |||
| 15.05.2026 | 11:59:54,814 | 19 | 120,9399 | |
| 19 | 120,9399 | |||
| 19 | 120,9399 | |||
| 15.05.2026 | 11:59:49,991 | 40 | 120,9201 | |
| 40 | 120,9201 | |||
| 40 | 120,9201 | |||
| 15.05.2026 | 11:59:45,542 | 2 186 | 120,9201 | |
| 2 186 | 120,9201 | |||
| 2 186 | 120,9201 | |||
| 15.05.2026 | 11:59:41,734 | 4 | 120,9349 | |
| 4 | 120,9349 | |||
| 4 | 120,9349 | |||
| 15.05.2026 | 11:59:31,704 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 11:59:15,899 | 4 | 120,9057 | |
| 4 | 120,9057 | |||
| 4 | 120,9057 | |||
| 15.05.2026 | 11:59:05,514 | 1 | 120,952 | |
| 1 | 120,952 | |||
| 1 | 120,952 | |||
| 15.05.2026 | 11:58:54,240 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 11:58:42,544 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 15.05.2026 | 11:58:32,484 | 500 | 120,9399 | |
| 500 | 120,9399 | |||
| 500 | 120,9399 | |||
| 15.05.2026 | 11:58:21,835 | 4 | 120,9349 | |
| 4 | 120,9349 | |||
| 4 | 120,9349 | |||
| 15.05.2026 | 11:58:12,817 | 5 | 120,9399 | |
| 5 | 120,9399 | |||
| 5 | 120,9399 | |||
| 15.05.2026 | 11:58:12,133 | 100 | 120,9399 | |
| 100 | 120,9399 | |||
| 100 | 120,9399 | |||
| 15.05.2026 | 11:58:05,690 | 845 | 120,9399 | |
| 845 | 120,9399 | |||
| 845 | 120,9399 | |||
| 15.05.2026 | 11:58:05,013 | 23 | 120,9399 | |
| 23 | 120,9399 | |||
| 23 | 120,9399 | |||
| 15.05.2026 | 11:57:57,056 | 18 | 120,9301 | |
| 18 | 120,9301 | |||
| 18 | 120,9301 | |||
| 15.05.2026 | 11:57:43,865 | 40 | 120,9399 | |
| 40 | 120,9399 | |||
| 40 | 120,9399 | |||
| 15.05.2026 | 11:57:43,751 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 15.05.2026 | 11:57:43,186 | 4 | 120,8951 | |
| 4 | 120,8951 | |||
| 4 | 120,8951 | |||
| 15.05.2026 | 11:57:43,034 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 15.05.2026 | 11:57:33,249 | 3 | 120,9449 | |
| 3 | 120,9449 | |||
| 3 | 120,9449 | |||
| 15.05.2026 | 11:57:10,353 | 414 | 120,9599 | |
| 414 | 120,9599 | |||
| 414 | 120,9599 | |||
| 15.05.2026 | 11:57:09,486 | 20 | 120,9599 | |
| 20 | 120,9599 | |||
| 20 | 120,9599 | |||
| 15.05.2026 | 11:57:05,171 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 11:57:01,483 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 11:56:58,510 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 15.05.2026 | 11:56:39,372 | 18 | 120,9251 | |
| 18 | 120,9251 | |||
| 18 | 120,9251 | |||
| 15.05.2026 | 11:56:36,673 | 100 | 120,9399 | |
| 100 | 120,9399 | |||
| 100 | 120,9399 | |||
| 15.05.2026 | 11:56:36,561 | 103 | 120,9399 | |
| 103 | 120,9399 | |||
| 103 | 120,9399 | |||
| 15.05.2026 | 11:56:36,384 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 15.05.2026 | 11:56:35,136 | 90 | 120,9499 | |
| 90 | 120,9499 | |||
| 90 | 120,9499 | |||
| 15.05.2026 | 11:56:26,423 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 15.05.2026 | 11:55:57,991 | 83 | 120,9699 | |
| 83 | 120,9699 | |||
| 83 | 120,9699 | |||
| 15.05.2026 | 11:55:46,285 | 330 | 120,9099 | |
| 330 | 120,9099 | |||
| 330 | 120,9099 | |||
| 15.05.2026 | 11:55:44,409 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 15.05.2026 | 11:55:37,910 | 1 | 120,9102 | |
| 1 | 120,9102 | |||
| 1 | 120,9102 | |||
| 15.05.2026 | 11:55:16,001 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 15.05.2026 | 11:55:07,863 | 353 | 120,9001 | |
| 353 | 120,9001 | |||
| 353 | 120,9001 | |||
| 15.05.2026 | 11:54:59,151 | 337 | 120,9001 | |
| 337 | 120,9001 | |||
| 337 | 120,9001 | |||
| 15.05.2026 | 11:54:43,673 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 11:54:43,436 | 95 | 120,8851 | |
| 95 | 120,8851 | |||
| 95 | 120,8851 | |||
| 15.05.2026 | 11:54:33,106 | 2 | 120,8751 | |
| 2 | 120,8751 | |||
| 2 | 120,8751 | |||
| 15.05.2026 | 11:54:31,189 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:54:30,812 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 15.05.2026 | 11:54:19,169 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:54:11,274 | 41 | 120,8899 | |
| 41 | 120,8899 | |||
| 41 | 120,8899 | |||
| 15.05.2026 | 11:54:07,465 | 57 | 120,8999 | |
| 57 | 120,8999 | |||
| 57 | 120,8999 | |||
| 15.05.2026 | 11:53:23,442 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 15.05.2026 | 11:53:16,575 | 87 | 120,8501 | |
| 87 | 120,8501 | |||
| 87 | 120,8501 | |||
| 15.05.2026 | 11:52:51,458 | 4 | 120,8649 | |
| 4 | 120,8649 | |||
| 4 | 120,8649 | |||
| 15.05.2026 | 11:52:41,218 | 2 | 120,8599 | |
| 2 | 120,8599 | |||
| 2 | 120,8599 | |||
| 15.05.2026 | 11:52:31,185 | 100 | 120,8499 | |
| 100 | 120,8499 | |||
| 100 | 120,8499 | |||
| 15.05.2026 | 11:52:25,715 | 65 | 120,8499 | |
| 65 | 120,8499 | |||
| 65 | 120,8499 | |||
| 15.05.2026 | 11:52:13,420 | 8 | 120,8301 | |
| 8 | 120,8301 | |||
| 8 | 120,8301 | |||
| 15.05.2026 | 11:52:12,360 | 12 | 120,8499 | |
| 12 | 120,8499 | |||
| 12 | 120,8499 | |||
| 15.05.2026 | 11:52:02,799 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 11:51:51,008 | 60 | 120,8251 | |
| 60 | 120,8251 | |||
| 60 | 120,8251 | |||
| 15.05.2026 | 11:51:29,372 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 15.05.2026 | 11:50:54,127 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 15.05.2026 | 11:50:52,098 | 18 | 120,8899 | |
| 18 | 120,8899 | |||
| 18 | 120,8899 | |||
| 15.05.2026 | 11:50:51,263 | 4 | 120,8849 | |
| 4 | 120,8849 | |||
| 4 | 120,8849 | |||
| 15.05.2026 | 11:50:42,326 | 300 | 120,8749 | |
| 300 | 120,8749 | |||
| 300 | 120,8749 | |||
| 15.05.2026 | 11:50:35,083 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 15.05.2026 | 11:50:24,157 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 15.05.2026 | 11:50:15,816 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 15.05.2026 | 11:49:52,860 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:49:50,270 | 42 | 120,9449 | |
| 42 | 120,9449 | |||
| 42 | 120,9449 | |||
| 15.05.2026 | 11:49:47,560 | 100 | 120,9449 | |
| 100 | 120,9449 | |||
| 100 | 120,9449 | |||
| 15.05.2026 | 11:49:34,267 | 6 | 120,9349 | |
| 6 | 120,9349 | |||
| 6 | 120,9349 | |||
| 15.05.2026 | 11:49:26,806 | 8 | 120,9399 | |
| 8 | 120,9399 | |||
| 8 | 120,9399 | |||
| 15.05.2026 | 11:49:26,512 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:49:23,508 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 15.05.2026 | 11:48:38,238 | 6 | 120,9149 | |
| 6 | 120,9149 | |||
| 6 | 120,9149 | |||
| 15.05.2026 | 11:48:34,147 | 1 | 120,8951 | |
| 1 | 120,8951 | |||
| 1 | 120,8951 | |||
| 15.05.2026 | 11:48:21,321 | 1 | 120,9198 | |
| 1 | 120,9198 | |||
| 1 | 120,9198 | |||
| 15.05.2026 | 11:47:59,159 | 5 | 120,9001 | |
| 5 | 120,9001 | |||
| 5 | 120,9001 | |||
| 15.05.2026 | 11:47:47,699 | 267 | 120,8902 | |
| 4 | 120,8902 | |||
| 267 | 120,8902 | |||
| 25 | 120,8902 | |||
| 238 | 120,8902 | |||
| 15.05.2026 | 11:47:34,589 | 1 | 120,8852 | |
| 1 | 120,8852 | |||
| 1 | 120,8852 | |||
| 15.05.2026 | 11:47:07,074 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 11:46:59,310 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 15.05.2026 | 11:46:56,304 | 10 | 120,9349 | |
| 10 | 120,9349 | |||
| 10 | 120,9349 | |||
| 15.05.2026 | 11:46:43,842 | 330 | 120,9249 | |
| 330 | 120,9249 | |||
| 330 | 120,9249 | |||
| 15.05.2026 | 11:46:36,594 | 20 | 120,9101 | |
| 20 | 120,9101 | |||
| 3 | 120,9101 | |||
| 17 | 120,9101 | |||
| 15.05.2026 | 11:46:30,781 | 35 | 120,9249 | |
| 35 | 120,9249 | |||
| 35 | 120,9249 | |||
| 15.05.2026 | 11:46:30,183 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:46:28,095 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:46:18,722 | 4 | 120,9201 | |
| 4 | 120,9201 | |||
| 4 | 120,9201 | |||
| 15.05.2026 | 11:45:49,189 | 15 | 120,9499 | |
| 15 | 120,9499 | |||
| 15 | 120,9499 | |||
| 15.05.2026 | 11:45:31,782 | 11 | 120,9399 | |
| 11 | 120,9399 | |||
| 11 | 120,9399 | |||
| 15.05.2026 | 11:44:58,977 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 15.05.2026 | 11:44:54,620 | 50 | 120,9599 | |
| 50 | 120,9599 | |||
| 50 | 120,9599 | |||
| 15.05.2026 | 11:44:47,029 | 14 | 120,9649 | |
| 14 | 120,9649 | |||
| 14 | 120,9649 | |||
| 15.05.2026 | 11:44:45,831 | 41 | 120,9649 | |
| 41 | 120,9649 | |||
| 41 | 120,9649 | |||
| 15.05.2026 | 11:44:41,991 | 8 | 120,9549 | |
| 8 | 120,9549 | |||
| 8 | 120,9549 | |||
| 15.05.2026 | 11:44:28,111 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 15.05.2026 | 11:44:16,703 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 11:44:16,269 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 11:44:01,210 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 11:43:51,129 | 5 | 120,9201 | |
| 5 | 120,9201 | |||
| 5 | 120,9201 | |||
| 15.05.2026 | 11:43:48,355 | 41 | 120,9399 | |
| 41 | 120,9399 | |||
| 41 | 120,9399 | |||
| 15.05.2026 | 11:43:33,505 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 15.05.2026 | 11:43:30,587 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:43:29,654 | 12 | 120,9399 | |
| 12 | 120,9399 | |||
| 12 | 120,9399 | |||
| 15.05.2026 | 11:43:25,669 | 20 | 120,9499 | |
| 20 | 120,9499 | |||
| 20 | 120,9499 | |||
| 15.05.2026 | 11:43:20,412 | 150 | 120,9301 | |
| 150 | 120,9301 | |||
| 150 | 120,9301 | |||
| 15.05.2026 | 11:43:19,818 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 11:43:18,663 | 122 | 120,9449 | |
| 122 | 120,9449 | |||
| 122 | 120,9449 | |||
| 15.05.2026 | 11:43:15,602 | 182 | 120,9449 | |
| 182 | 120,9449 | |||
| 182 | 120,9449 | |||
| 15.05.2026 | 11:43:03,370 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 15.05.2026 | 11:42:56,351 | 28 | 120,9399 | |
| 28 | 120,9399 | |||
| 28 | 120,9399 | |||
| 15.05.2026 | 11:42:50,750 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 15.05.2026 | 11:42:30,790 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 11:42:19,963 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 11:42:19,131 | 9 | 120,9399 | |
| 9 | 120,9399 | |||
| 9 | 120,9399 | |||
| 15.05.2026 | 11:42:01,876 | 2 | 120,9401 | |
| 2 | 120,9401 | |||
| 2 | 120,9401 | |||
| 15.05.2026 | 11:42:01,816 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 15.05.2026 | 11:41:50,978 | 22 | 120,9599 | |
| 22 | 120,9599 | |||
| 22 | 120,9599 | |||
| 15.05.2026 | 11:41:48,174 | 16 | 120,9599 | |
| 16 | 120,9599 | |||
| 16 | 120,9599 | |||
| 15.05.2026 | 11:41:45,180 | 1 | 120,9401 | |
| 1 | 120,9401 | |||
| 1 | 120,9401 | |||
| 15.05.2026 | 11:41:38,708 | 100 | 120,9649 | |
| 100 | 120,9649 | |||
| 100 | 120,9649 | |||
| 15.05.2026 | 11:41:37,062 | 20 | 120,9649 | |
| 20 | 120,9649 | |||
| 20 | 120,9649 | |||
| 15.05.2026 | 11:41:34,300 | 1 | 120,9451 | |
| 1 | 120,9451 | |||
| 1 | 120,9451 | |||
| 15.05.2026 | 11:41:19,315 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 11:41:13,593 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 15.05.2026 | 11:41:06,468 | 1 | 120,9501 | |
| 1 | 120,9501 | |||
| 1 | 120,9501 | |||
| 15.05.2026 | 11:40:41,054 | 60 | 120,9899 | |
| 60 | 120,9899 | |||
| 60 | 120,9899 | |||
| 15.05.2026 | 11:40:33,700 | 2 | 120,9901 | |
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 11:40:23,253 | 24 | 120,9901 | |
| 24 | 120,9901 | |||
| 24 | 120,9901 | |||
| 15.05.2026 | 11:40:16,280 | 310 | 121,0099 | |
| 310 | 121,0099 | |||
| 310 | 121,0099 | |||
| 15.05.2026 | 11:40:01,970 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 11:40:00,897 | 4 | 121,0049 | |
| 4 | 121,0049 | |||
| 4 | 121,0049 | |||
| 15.05.2026 | 11:39:56,865 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 15.05.2026 | 11:39:48,412 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 11:39:45,737 | 41 | 120,9999 | |
| 41 | 120,9999 | |||
| 41 | 120,9999 | |||
| 15.05.2026 | 11:39:41,489 | 167 | 121,0099 | |
| 167 | 121,0099 | |||
| 167 | 121,0099 | |||
| 15.05.2026 | 11:39:33,377 | 60 | 121,0049 | |
| 60 | 121,0049 | |||
| 60 | 121,0049 | |||
| 15.05.2026 | 11:39:29,802 | 5 | 121,0099 | |
| 5 | 121,0099 | |||
| 5 | 121,0099 | |||
| 15.05.2026 | 11:39:29,649 | 3 | 120,9951 | |
| 3 | 120,9951 | |||
| 3 | 120,9951 | |||
| 15.05.2026 | 11:38:50,140 | 380 | 120,9849 | |
| 380 | 120,9849 | |||
| 380 | 120,9849 | |||
| 15.05.2026 | 11:38:37,926 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 15.05.2026 | 11:38:12,154 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 11:38:07,210 | 66 | 120,9699 | |
| 66 | 120,9699 | |||
| 66 | 120,9699 | |||
| 15.05.2026 | 11:37:49,599 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 11:37:23,483 | 30 | 120,9949 | |
| 30 | 120,9949 | |||
| 30 | 120,9949 | |||
| 15.05.2026 | 11:37:03,285 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 15.05.2026 | 11:37:02,289 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 11:36:52,489 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 11:36:29,814 | 5 | 121,0149 | |
| 5 | 121,0149 | |||
| 5 | 121,0149 | |||
| 15.05.2026 | 11:36:24,935 | 58 | 121,0149 | |
| 58 | 121,0149 | |||
| 58 | 121,0149 | |||
| 15.05.2026 | 11:36:20,212 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 11:36:17,276 | 5 | 121,0106 | |
| 5 | 121,0106 | |||
| 5 | 121,0106 | |||
| 15.05.2026 | 11:36:13,815 | 45 | 121,0199 | |
| 45 | 121,0199 | |||
| 45 | 121,0199 | |||
| 15.05.2026 | 11:36:00,906 | 4 | 121,0199 | |
| 4 | 121,0199 | |||
| 4 | 121,0199 | |||
| 15.05.2026 | 11:36:00,347 | 20 | 121,0199 | |
| 20 | 121,0199 | |||
| 20 | 121,0199 | |||
| 15.05.2026 | 11:35:48,885 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 11:35:45,740 | 4 | 120,9851 | |
| 4 | 120,9851 | |||
| 4 | 120,9851 | |||
| 15.05.2026 | 11:35:38,326 | 12 | 121,0149 | |
| 12 | 121,0149 | |||
| 12 | 121,0149 | |||
| 15.05.2026 | 11:35:25,494 | 85 | 120,9899 | |
| 85 | 120,9899 | |||
| 85 | 120,9899 | |||
| 15.05.2026 | 11:35:17,955 | 2 | 121,0099 | |
| 2 | 121,0099 | |||
| 2 | 121,0099 | |||
| 15.05.2026 | 11:35:16,453 | 34 | 121,0149 | |
| 34 | 121,0149 | |||
| 34 | 121,0149 | |||
| 15.05.2026 | 11:34:59,379 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 15.05.2026 | 11:34:53,718 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 11:34:53,206 | 100 | 121,0049 | |
| 100 | 121,0049 | |||
| 100 | 121,0049 | |||
| 15.05.2026 | 11:33:55,794 | 2 | 121,0101 | |
| 2 | 121,0101 | |||
| 2 | 121,0101 | |||
| 15.05.2026 | 11:33:52,127 | 4 | 121,0349 | |
| 4 | 121,0349 | |||
| 4 | 121,0349 | |||
| 15.05.2026 | 11:33:51,973 | 4 | 121,0349 | |
| 4 | 121,0349 | |||
| 4 | 121,0349 | |||
| 15.05.2026 | 11:33:48,262 | 3 | 121,0349 | |
| 3 | 121,0349 | |||
| 3 | 121,0349 | |||
| 15.05.2026 | 11:33:46,222 | 195 | 121,0101 | |
| 195 | 121,0101 | |||
| 195 | 121,0101 | |||
| 15.05.2026 | 11:33:26,808 | 4 | 120,9999 | |
| 4 | 120,9999 | |||
| 4 | 120,9999 | |||
| 15.05.2026 | 11:33:24,512 | 33 | 120,9999 | |
| 33 | 120,9999 | |||
| 33 | 120,9999 | |||
| 15.05.2026 | 11:33:04,735 | 1 | 120,9851 | |
| 1 | 120,9851 | |||
| 1 | 120,9851 | |||
| 15.05.2026 | 11:32:45,816 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 11:32:37,383 | 49 | 120,9949 | |
| 49 | 120,9949 | |||
| 49 | 120,9949 | |||
| 15.05.2026 | 11:32:36,080 | 7 | 120,9949 | |
| 7 | 120,9949 | |||
| 7 | 120,9949 | |||
| 15.05.2026 | 11:32:20,454 | 16 | 120,9799 | |
| 16 | 120,9799 | |||
| 16 | 120,9799 | |||
| 15.05.2026 | 11:32:18,826 | 8 | 120,9749 | |
| 8 | 120,9749 | |||
| 8 | 120,9749 | |||
| 15.05.2026 | 11:32:12,170 | 84 | 120,9749 | |
| 84 | 120,9749 | |||
| 84 | 120,9749 | |||
| 15.05.2026 | 11:32:06,293 | 62 | 120,9649 | |
| 62 | 120,9649 | |||
| 62 | 120,9649 | |||
| 15.05.2026 | 11:31:49,633 | 25 | 120,9749 | |
| 25 | 120,9749 | |||
| 25 | 120,9749 | |||
| 15.05.2026 | 11:31:43,958 | 74 | 120,9749 | |
| 74 | 120,9749 | |||
| 74 | 120,9749 | |||
| 15.05.2026 | 11:31:26,442 | 413 | 120,9799 | |
| 413 | 120,9799 | |||
| 413 | 120,9799 | |||
| 15.05.2026 | 11:31:23,250 | 20 | 120,9601 | |
| 20 | 120,9601 | |||
| 20 | 120,9601 | |||
| 15.05.2026 | 11:31:17,336 | 16 | 120,9799 | |
| 16 | 120,9799 | |||
| 16 | 120,9799 | |||
| 15.05.2026 | 11:31:02,525 | 25 | 120,9999 | |
| 25 | 120,9999 | |||
| 25 | 120,9999 | |||
| 15.05.2026 | 11:30:39,206 | 16 | 121,0199 | |
| 16 | 121,0199 | |||
| 16 | 121,0199 | |||
| 15.05.2026 | 11:30:35,634 | 3 | 121,0101 | |
| 3 | 121,0101 | |||
| 3 | 121,0101 | |||
| 15.05.2026 | 11:30:32,089 | 8 | 121,0249 | |
| 8 | 121,0249 | |||
| 8 | 121,0249 | |||
| 15.05.2026 | 11:30:30,751 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 11:30:28,126 | 4 | 121,0001 | |
| 4 | 121,0001 | |||
| 4 | 121,0001 | |||
| 15.05.2026 | 11:30:27,518 | 1 239 | 121,0349 | |
| 1 239 | 121,0349 | |||
| 1 239 | 121,0349 | |||
| 15.05.2026 | 11:30:27,010 | 6 | 121,0349 | |
| 6 | 121,0349 | |||
| 6 | 121,0349 | |||
| 15.05.2026 | 11:30:12,088 | 1 | 121,0299 | |
| 1 | 121,0299 | |||
| 1 | 121,0299 | |||
| 15.05.2026 | 11:30:05,529 | 52 | 121,0299 | |
| 52 | 121,0299 | |||
| 52 | 121,0299 | |||
| 15.05.2026 | 11:29:29,729 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 15.05.2026 | 11:29:15,973 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 15.05.2026 | 11:29:11,089 | 827 | 120,9849 | |
| 827 | 120,9849 | |||
| 827 | 120,9849 | |||
| 15.05.2026 | 11:28:52,874 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 11:28:39,684 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 11:28:33,977 | 1 | 120,9251 | |
| 1 | 120,9251 | |||
| 1 | 120,9251 | |||
| 15.05.2026 | 11:28:13,917 | 42 | 120,9499 | |
| 42 | 120,9499 | |||
| 42 | 120,9499 | |||
| 15.05.2026 | 11:28:11,967 | 29 | 120,9499 | |
| 29 | 120,9499 | |||
| 29 | 120,9499 | |||
| 15.05.2026 | 11:28:11,215 | 10 | 120,9499 | |
| 10 | 120,9499 | |||
| 10 | 120,9499 | |||
| 15.05.2026 | 11:27:55,617 | 41 | 120,9399 | |
| 41 | 120,9399 | |||
| 41 | 120,9399 | |||
| 15.05.2026 | 11:27:42,478 | 5 | 120,9299 | |
| 5 | 120,9299 | |||
| 5 | 120,9299 | |||
| 15.05.2026 | 11:27:21,052 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 15.05.2026 | 11:26:58,611 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 15.05.2026 | 11:26:58,217 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 15.05.2026 | 11:26:42,850 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 15.05.2026 | 11:26:42,507 | 9 | 120,9149 | |
| 9 | 120,9149 | |||
| 9 | 120,9149 | |||
| 15.05.2026 | 11:26:31,306 | 100 | 120,8999 | |
| 100 | 120,8999 | |||
| 100 | 120,8999 | |||
| 15.05.2026 | 11:26:27,309 | 206 | 120,8949 | |
| 206 | 120,8949 | |||
| 206 | 120,8949 | |||
| 15.05.2026 | 11:25:58,908 | 57 | 120,9199 | |
| 57 | 120,9199 | |||
| 57 | 120,9199 | |||
| 15.05.2026 | 11:25:58,792 | 4 | 120,9199 | |
| 4 | 120,9199 | |||
| 4 | 120,9199 | |||
| 15.05.2026 | 11:25:52,206 | 75 | 120,9299 | |
| 75 | 120,9299 | |||
| 75 | 120,9299 | |||
| 15.05.2026 | 11:25:51,790 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 11:25:46,346 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:25:45,824 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 15.05.2026 | 11:25:40,184 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:25:38,434 | 5 | 120,9199 | |
| 5 | 120,9199 | |||
| 5 | 120,9199 | |||
| 15.05.2026 | 11:25:34,332 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:25:29,543 | 50 | 120,9099 | |
| 50 | 120,9099 | |||
| 50 | 120,9099 | |||
| 15.05.2026 | 11:25:24,804 | 4 | 120,9099 | |
| 4 | 120,9099 | |||
| 4 | 120,9099 | |||
| 15.05.2026 | 11:25:22,847 | 11 | 120,9099 | |
| 11 | 120,9099 | |||
| 11 | 120,9099 | |||
| 15.05.2026 | 11:25:19,459 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 15.05.2026 | 11:25:16,606 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:25:10,780 | 6 | 120,8949 | |
| 6 | 120,8949 | |||
| 6 | 120,8949 | |||
| 15.05.2026 | 11:24:57,519 | 110 | 120,9249 | |
| 110 | 120,9249 | |||
| 110 | 120,9249 | |||
| 15.05.2026 | 11:24:55,983 | 40 | 120,9199 | |
| 40 | 120,9199 | |||
| 40 | 120,9199 | |||
| 15.05.2026 | 11:24:47,002 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 11:24:25,590 | 3 | 120,8953 | |
| 3 | 120,8953 | |||
| 3 | 120,8953 | |||
| 15.05.2026 | 11:24:15,505 | 58 | 120,9099 | |
| 58 | 120,9099 | |||
| 58 | 120,9099 | |||
| 15.05.2026 | 11:24:00,973 | 20 | 120,9149 | |
| 20 | 120,9149 | |||
| 20 | 120,9149 | |||
| 15.05.2026 | 11:23:44,934 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 11:23:40,472 | 9 | 120,8976 | |
| 3 | 120,8976 | |||
| 6 | 120,8976 | |||
| 9 | 120,8976 | |||
| 15.05.2026 | 11:23:40,194 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 11:23:34,564 | 33 | 120,9249 | |
| 33 | 120,9249 | |||
| 33 | 120,9249 | |||
| 15.05.2026 | 11:23:28,072 | 30 | 120,9051 | |
| 30 | 120,9051 | |||
| 30 | 120,9051 | |||
| 15.05.2026 | 11:23:04,135 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 15.05.2026 | 11:22:35,814 | 3 | 120,9249 | |
| 3 | 120,9249 | |||
| 3 | 120,9249 | |||
| 15.05.2026 | 11:22:34,510 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 15.05.2026 | 11:22:13,081 | 14 | 120,9399 | |
| 14 | 120,9399 | |||
| 14 | 120,9399 | |||
| 15.05.2026 | 11:22:09,629 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 11:21:59,119 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 11:21:12,309 | 2 | 120,9751 | |
| 2 | 120,9751 | |||
| 2 | 120,9751 | |||
| 15.05.2026 | 11:21:07,397 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 15.05.2026 | 11:21:05,792 | 10 | 120,9999 | |
| 10 | 120,9999 | |||
| 10 | 120,9999 | |||
| 15.05.2026 | 11:20:50,865 | 2 | 120,9949 | |
| 2 | 120,9949 | |||
| 2 | 120,9949 | |||
| 15.05.2026 | 11:20:39,497 | 15 | 120,9603 | |
| 15 | 120,9603 | |||
| 15 | 120,9603 | |||
| 15.05.2026 | 11:20:34,625 | 30 | 120,9603 | |
| 30 | 120,9603 | |||
| 30 | 120,9603 | |||
| 15.05.2026 | 11:20:33,990 | 4 | 120,9899 | |
| 4 | 120,9899 | |||
| 4 | 120,9899 | |||
| 15.05.2026 | 11:20:07,913 | 1 | 120,9751 | |
| 1 | 120,9751 | |||
| 1 | 120,9751 | |||
| 15.05.2026 | 11:20:06,881 | 2 | 120,9751 | |
| 2 | 120,9751 | |||
| 2 | 120,9751 | |||
| 15.05.2026 | 11:19:56,253 | 8 | 121,0434 | |
| 8 | 121,0434 | |||
| 8 | 121,0434 | |||
| 15.05.2026 | 11:19:42,350 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 11:19:26,212 | 82 | 121,0449 | |
| 82 | 121,0449 | |||
| 82 | 121,0449 | |||
| 15.05.2026 | 11:19:15,582 | 2 | 121,0549 | |
| 2 | 121,0549 | |||
| 2 | 121,0549 | |||
| 15.05.2026 | 11:18:52,424 | 350 | 121,0599 | |
| 350 | 121,0599 | |||
| 350 | 121,0599 | |||
| 15.05.2026 | 11:18:32,279 | 30 | 121,0599 | |
| 30 | 121,0599 | |||
| 30 | 121,0599 | |||
| 15.05.2026 | 11:18:25,199 | 1 | 121,0349 | |
| 1 | 121,0349 | |||
| 1 | 121,0349 | |||
| 15.05.2026 | 11:18:14,857 | 1 | 120,9856 | |
| 1 | 120,9856 | |||
| 1 | 120,9856 | |||
| 15.05.2026 | 11:18:08,469 | 4 | 120,9901 | |
| 4 | 120,9901 | |||
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 11:18:04,737 | 5 | 121,0051 | |
| 5 | 121,0051 | |||
| 5 | 121,0051 | |||
| 15.05.2026 | 11:18:03,685 | 208 | 121,0299 | |
| 208 | 121,0299 | |||
| 208 | 121,0299 | |||
| 15.05.2026 | 11:17:58,415 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 11:17:49,823 | 18 | 121,0101 | |
| 18 | 121,0101 | |||
| 18 | 121,0101 | |||
| 15.05.2026 | 11:17:49,678 | 21 | 121,0101 | |
| 21 | 121,0101 | |||
| 21 | 121,0101 | |||
| 15.05.2026 | 11:17:23,040 | 6 | 121,0149 | |
| 6 | 121,0149 | |||
| 6 | 121,0149 | |||
| 15.05.2026 | 11:16:57,118 | 90 | 121,0049 | |
| 90 | 121,0049 | |||
| 90 | 121,0049 | |||
| 15.05.2026 | 11:16:46,587 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 11:16:29,704 | 5 | 120,9949 | |
| 5 | 120,9949 | |||
| 5 | 120,9949 | |||
| 15.05.2026 | 11:16:27,619 | 508 | 120,9999 | |
| 508 | 120,9999 | |||
| 2 | 120,9999 | |||
| 500 | 120,9999 | |||
| 6 | 120,9999 | |||
| 15.05.2026 | 11:16:20,450 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 11:15:58,809 | 44 | 121,0001 | |
| 44 | 121,0001 | |||
| 44 | 121,0001 | |||
| 15.05.2026 | 11:15:47,576 | 1 | 121,0195 | |
| 1 | 121,0195 | |||
| 1 | 121,0195 | |||
| 15.05.2026 | 11:15:39,368 | 3 | 121,0199 | |
| 3 | 121,0199 | |||
| 3 | 121,0199 | |||
| 15.05.2026 | 11:15:26,971 | 31 | 121,0499 | |
| 31 | 121,0499 | |||
| 31 | 121,0499 | |||
| 15.05.2026 | 11:15:13,912 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 11:14:45,785 | 3 | 121,0201 | |
| 3 | 121,0201 | |||
| 3 | 121,0201 | |||
| 15.05.2026 | 11:14:41,508 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 11:14:24,519 | 165 | 121,0499 | |
| 165 | 121,0499 | |||
| 165 | 121,0499 | |||
| 15.05.2026 | 11:14:18,101 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 11:14:11,607 | 3 | 121,0599 | |
| 3 | 121,0599 | |||
| 3 | 121,0599 | |||
| 15.05.2026 | 11:13:43,720 | 164 | 121,0499 | |
| 164 | 121,0499 | |||
| 164 | 121,0499 | |||
| 15.05.2026 | 11:13:28,783 | 16 | 121,0499 | |
| 16 | 121,0499 | |||
| 16 | 121,0499 | |||
| 15.05.2026 | 11:13:25,123 | 50 | 121,0449 | |
| 50 | 121,0449 | |||
| 50 | 121,0449 | |||
| 15.05.2026 | 11:13:22,754 | 10 | 121,0449 | |
| 10 | 121,0449 | |||
| 10 | 121,0449 | |||
| 15.05.2026 | 11:13:21,093 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 11:13:15,918 | 2 | 121,0151 | |
| 2 | 121,0151 | |||
| 2 | 121,0151 | |||
| 15.05.2026 | 11:13:13,911 | 5 | 121,0201 | |
| 5 | 121,0201 | |||
| 5 | 121,0201 | |||
| 15.05.2026 | 11:13:06,621 | 18 | 121,0201 | |
| 18 | 121,0201 | |||
| 18 | 121,0201 | |||
| 15.05.2026 | 11:12:56,193 | 6 | 121,0201 | |
| 6 | 121,0201 | |||
| 6 | 121,0201 | |||
| 15.05.2026 | 11:12:48,095 | 3 | 121,0499 | |
| 3 | 121,0499 | |||
| 3 | 121,0499 | |||
| 15.05.2026 | 11:12:28,286 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 11:12:25,031 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 11:12:17,240 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 11:12:13,249 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 11:11:50,210 | 1 | 121,0551 | |
| 1 | 121,0551 | |||
| 1 | 121,0551 | |||
| 15.05.2026 | 11:11:44,372 | 4 | 121,0799 | |
| 4 | 121,0799 | |||
| 4 | 121,0799 | |||
| 15.05.2026 | 11:11:41,302 | 130 | 121,0799 | |
| 130 | 121,0799 | |||
| 130 | 121,0799 | |||
| 15.05.2026 | 11:11:35,245 | 8 | 121,0799 | |
| 8 | 121,0799 | |||
| 8 | 121,0799 | |||
| 15.05.2026 | 11:11:22,027 | 42 | 121,0501 | |
| 42 | 121,0501 | |||
| 42 | 121,0501 | |||
| 15.05.2026 | 11:11:17,249 | 9 | 121,0501 | |
| 9 | 121,0501 | |||
| 9 | 121,0501 | |||
| 15.05.2026 | 11:11:15,309 | 8 | 121,0799 | |
| 8 | 121,0799 | |||
| 8 | 121,0799 | |||
| 15.05.2026 | 11:10:48,462 | 1 | 121,0949 | |
| 1 | 121,0949 | |||
| 1 | 121,0949 | |||
| 15.05.2026 | 11:10:45,943 | 3 | 121,0551 | |
| 3 | 121,0551 | |||
| 3 | 121,0551 | |||
| 15.05.2026 | 11:10:37,850 | 2 | 121,0999 | |
| 2 | 121,0999 | |||
| 2 | 121,0999 | |||
| 15.05.2026 | 11:10:33,147 | 4 | 121,0799 | |
| 4 | 121,0799 | |||
| 4 | 121,0799 | |||
| 15.05.2026 | 11:10:22,250 | 2 | 121,0999 | |
| 2 | 121,0999 | |||
| 2 | 121,0999 | |||
| 15.05.2026 | 11:10:12,491 | 2 | 121,0751 | |
| 2 | 121,0751 | |||
| 2 | 121,0751 | |||
| 15.05.2026 | 11:10:03,843 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 11:09:44,285 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 11:09:39,940 | 1 | 121,0351 | |
| 1 | 121,0351 | |||
| 1 | 121,0351 | |||
| 15.05.2026 | 11:09:37,032 | 5 | 121,0301 | |
| 5 | 121,0301 | |||
| 2 | 121,0301 | |||
| 3 | 121,0301 | |||
| 15.05.2026 | 11:09:34,112 | 40 | 121,0649 | |
| 40 | 121,0649 | |||
| 40 | 121,0649 | |||
| 15.05.2026 | 11:09:31,033 | 14 | 121,0649 | |
| 14 | 121,0649 | |||
| 14 | 121,0649 | |||
| 15.05.2026 | 11:09:30,588 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 11:09:14,045 | 3 | 121,0849 | |
| 3 | 121,0849 | |||
| 3 | 121,0849 | |||
| 15.05.2026 | 11:08:57,508 | 10 | 121,0799 | |
| 10 | 121,0799 | |||
| 10 | 121,0799 | |||
| 15.05.2026 | 11:08:53,537 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 11:08:40,376 | 4 | 121,0151 | |
| 4 | 121,0151 | |||
| 4 | 121,0151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00