Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2564
2997
1230,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:43:18,464 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:43:06,580 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:42:59,983 | 100 | 1 234,00 | |
| 100 | 1 234,00 | |||
| 99 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:42:49,501 | 24 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 23 | 1 234,80 | |||
| 24 | 1 234,80 | |||
| 20.05.2026 | 12:42:07,723 | 47 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 47 | 1 235,00 | |||
| 45 | 1 235,00 | |||
| 20.05.2026 | 12:42:05,788 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:41:59,830 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:51,236 | 8 | 1 232,80 | |
| 8 | 1 232,80 | |||
| 8 | 1 232,80 | |||
| 20.05.2026 | 12:41:47,273 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:38,253 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:41:30,572 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:41:26,136 | 9 | 1 233,40 | |
| 9 | 1 233,40 | |||
| 9 | 1 233,40 | |||
| 20.05.2026 | 12:41:25,356 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:21,877 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:21,676 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:08,384 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:40:54,022 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:44,199 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:40:42,842 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:39,860 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 20.05.2026 | 12:40:34,564 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:40:28,354 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:40:28,146 | 50 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:40:23,589 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:39:56,939 | 70 | 1 234,00 | |
| 70 | 1 234,00 | |||
| 70 | 1 234,00 | |||
| 20.05.2026 | 12:39:50,563 | 35 | 1 233,80 | |
| 35 | 1 233,80 | |||
| 35 | 1 233,80 | |||
| 20.05.2026 | 12:39:48,630 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 12:39:48,399 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:39,765 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 12:39:34,077 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:33,111 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:59,103 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 20.05.2026 | 12:38:47,611 | 60 | 1 234,20 | |
| 60 | 1 234,20 | |||
| 60 | 1 234,20 | |||
| 20.05.2026 | 12:38:46,163 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:40,516 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:39,480 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 12:38:27,269 | 20 | 1 234,60 | |
| 20 | 1 234,60 | |||
| 20 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,657 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,156 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 12:38:18,390 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:17,883 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:15,388 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:11,137 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 12:38:07,457 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:07,332 | 6 | 1 234,20 | |
| 6 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 20.05.2026 | 12:38:05,591 | 48 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 48 | 1 234,40 | |||
| 15 | 1 234,40 | |||
| 32 | 1 234,40 | |||
| 20.05.2026 | 12:37:50,008 | 50 | 1 234,40 | |
| 50 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:37:46,562 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:37:46,183 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:37:42,524 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:37:30,332 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:37:24,898 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:37:19,086 | 8 | 1 233,80 | |
| 8 | 1 233,80 | |||
| 8 | 1 233,80 | |||
| 20.05.2026 | 12:37:18,715 | 7 | 1 233,80 | |
| 7 | 1 233,80 | |||
| 7 | 1 233,80 | |||
| 20.05.2026 | 12:37:15,796 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:36:48,632 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 12:36:37,748 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:36:36,537 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 12:36:32,789 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:36:14,587 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:36:10,535 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:36:08,341 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 12:36:00,959 | 50 | 1 233,60 | |
| 50 | 1 233,60 | |||
| 50 | 1 233,60 | |||
| 20.05.2026 | 12:35:52,067 | 11 | 1 233,20 | |
| 11 | 1 233,20 | |||
| 11 | 1 233,20 | |||
| 20.05.2026 | 12:35:47,069 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 12:35:42,635 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:35:28,709 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:35:26,665 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:35:22,294 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 12:35:16,329 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 20.05.2026 | 12:35:10,502 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 12:35:08,350 | 30 | 1 232,60 | |
| 30 | 1 232,60 | |||
| 30 | 1 232,60 | |||
| 20.05.2026 | 12:35:07,953 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:35:06,971 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 12:35:04,639 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:35:01,030 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 12:34:59,547 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:33,582 | 35 | 1 233,00 | |
| 35 | 1 233,00 | |||
| 35 | 1 233,00 | |||
| 20.05.2026 | 12:34:32,238 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:34:27,658 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 12:34:20,890 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:15,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:34:12,627 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:34:01,473 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:33:59,092 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 12:33:41,329 | 10 | 1 232,60 | |
| 10 | 1 232,60 | |||
| 10 | 1 232,60 | |||
| 20.05.2026 | 12:33:33,710 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:33:28,000 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 12:33:22,761 | 14 | 1 232,60 | |
| 14 | 1 232,60 | |||
| 14 | 1 232,60 | |||
| 20.05.2026 | 12:33:02,738 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 12:32:31,025 | 55 | 1 232,80 | |
| 30 | 1 232,80 | |||
| 55 | 1 232,80 | |||
| 25 | 1 232,80 | |||
| 20.05.2026 | 12:32:26,896 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:32:26,189 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 20.05.2026 | 12:32:21,663 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:32:16,633 | 23 | 1 234,40 | |
| 23 | 1 234,40 | |||
| 23 | 1 234,40 | |||
| 20.05.2026 | 12:32:16,362 | 50 | 1 234,40 | |
| 50 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:32:15,747 | 50 | 1 234,40 | |
| 49 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 50 | 1 234,40 | |||
| 20.05.2026 | 12:32:01,131 | 99 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 60 | 1 234,40 | |||
| 98 | 1 234,40 | |||
| 39 | 1 234,40 | |||
| 20.05.2026 | 12:31:42,317 | 60 | 1 234,40 | |
| 60 | 1 234,40 | |||
| 60 | 1 234,40 | |||
| 20.05.2026 | 12:31:35,508 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:31:32,212 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:31:28,660 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 20.05.2026 | 12:31:16,453 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:31:01,331 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:30:55,919 | 18 | 1 234,00 | |
| 18 | 1 234,00 | |||
| 18 | 1 234,00 | |||
| 20.05.2026 | 12:30:55,378 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 12:30:46,573 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:30:40,703 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:30:34,254 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 20.05.2026 | 12:30:24,321 | 4 | 1 233,80 | |
| 4 | 1 233,80 | |||
| 4 | 1 233,80 | |||
| 20.05.2026 | 12:30:16,787 | 24 | 1 233,60 | |
| 24 | 1 233,60 | |||
| 24 | 1 233,60 | |||
| 20.05.2026 | 12:30:06,715 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 12:29:54,896 | 30 | 1 233,60 | |
| 30 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 20.05.2026 | 12:29:52,667 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:29:38,101 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:29:34,205 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 12:29:25,595 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:29:22,145 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 12:29:15,289 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:29:10,192 | 30 | 1 232,80 | |
| 30 | 1 232,80 | |||
| 29 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:29:09,317 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:29:08,146 | 17 | 1 233,20 | |
| 17 | 1 233,20 | |||
| 17 | 1 233,20 | |||
| 20.05.2026 | 12:29:05,353 | 10 | 1 233,20 | |
| 10 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 20.05.2026 | 12:28:55,121 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 12:28:50,091 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:28:46,767 | 29 | 1 235,00 | |
| 14 | 1 235,00 | |||
| 29 | 1 235,00 | |||
| 15 | 1 235,00 | |||
| 20.05.2026 | 12:28:46,649 | 88 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 88 | 1 235,00 | |||
| 38 | 1 235,00 | |||
| 20.05.2026 | 12:28:46,012 | 90 | 1 235,00 | |
| 40 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 90 | 1 235,00 | |||
| 20.05.2026 | 12:28:44,861 | 88 | 1 235,00 | |
| 88 | 1 235,00 | |||
| 37 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 12:28:32,822 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 12:28:31,613 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 12:28:28,641 | 4 | 1 235,60 | |
| 4 | 1 235,60 | |||
| 4 | 1 235,60 | |||
| 20.05.2026 | 12:28:24,494 | 8 | 1 235,60 | |
| 8 | 1 235,60 | |||
| 8 | 1 235,60 | |||
| 20.05.2026 | 12:28:23,793 | 70 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 69 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 20.05.2026 | 12:28:11,501 | 60 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 31 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 60 | 1 235,00 | |||
| 20.05.2026 | 12:27:51,948 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:27:34,139 | 35 | 1 234,20 | |
| 35 | 1 234,20 | |||
| 35 | 1 234,20 | |||
| 20.05.2026 | 12:27:23,531 | 68 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 47 | 1 234,00 | |||
| 68 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:26:47,668 | 50 | 1 233,80 | |
| 50 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 20.05.2026 | 12:26:43,174 | 37 | 1 234,00 | |
| 37 | 1 234,00 | |||
| 37 | 1 234,00 | |||
| 20.05.2026 | 12:26:40,666 | 20 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 16 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:26:36,247 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 20.05.2026 | 12:26:22,376 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:26:20,401 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 12:26:18,593 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:26:04,810 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:25:53,696 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:25:51,745 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 12:25:43,225 | 5 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 20.05.2026 | 12:25:32,651 | 131 | 1 233,00 | |
| 40 | 1 233,00 | |||
| 131 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 90 | 1 233,00 | |||
| 20.05.2026 | 12:25:26,494 | 104 | 1 232,60 | |
| 104 | 1 232,60 | |||
| 104 | 1 232,60 | |||
| 20.05.2026 | 12:25:16,873 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:25:10,134 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:25:02,838 | 10 | 1 232,80 | |
| 10 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 20.05.2026 | 12:24:56,577 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:24:51,053 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:24:00,710 | 9 | 1 232,80 | |
| 9 | 1 232,80 | |||
| 9 | 1 232,80 | |||
| 20.05.2026 | 12:23:58,025 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 12:23:53,797 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 12:23:48,895 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:40,733 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:23:39,749 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 12:23:36,929 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 12:23:29,506 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:25,459 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:09,130 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:23:05,586 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:22:56,392 | 24 | 1 232,60 | |
| 24 | 1 232,60 | |||
| 24 | 1 232,60 | |||
| 20.05.2026 | 12:22:54,572 | 9 | 1 232,20 | |
| 9 | 1 232,20 | |||
| 9 | 1 232,20 | |||
| 20.05.2026 | 12:22:49,923 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:22:46,219 | 15 | 1 232,40 | |
| 15 | 1 232,40 | |||
| 15 | 1 232,40 | |||
| 20.05.2026 | 12:22:33,169 | 44 | 1 232,00 | |
| 44 | 1 232,00 | |||
| 44 | 1 232,00 | |||
| 20.05.2026 | 12:22:30,300 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 20.05.2026 | 12:22:13,606 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 20.05.2026 | 12:21:55,683 | 4 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 20.05.2026 | 12:21:54,617 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:21:54,119 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 20.05.2026 | 12:21:54,036 | 3 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 12:21:53,985 | 59 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 12:20:17,830 | 9 | 1 230,40 | |
| 9 | 1 230,40 | |||
| 9 | 1 230,40 | |||
| 20.05.2026 | 12:20:16,480 | 55 | 1 230,00 | |
| 55 | 1 230,00 | |||
| 55 | 1 230,00 | |||
| 20.05.2026 | 12:20:08,773 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 12:20:06,143 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 12:20:02,651 | 25 | 1 229,00 | |
| 25 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 12:19:35,367 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 20.05.2026 | 12:19:32,149 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 12:19:31,630 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 12:19:22,690 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 12:19:12,230 | 20 | 1 230,40 | |
| 20 | 1 230,40 | |||
| 20 | 1 230,40 | |||
| 20.05.2026 | 12:18:56,918 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:52,676 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 12:18:50,286 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:49,473 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:39,259 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 12:18:29,158 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 20.05.2026 | 12:18:29,051 | 16 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 15 | 1 230,80 | |||
| 20.05.2026 | 12:16:57,557 | 60 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 60 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 20.05.2026 | 12:16:32,337 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:16:30,624 | 97 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 95 | 1 229,00 | |||
| 95 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 12:15:39,705 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 12:15:11,456 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 20.05.2026 | 12:14:51,025 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:14:44,875 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 20.05.2026 | 12:14:41,591 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 12:14:24,859 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:14:14,375 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 20.05.2026 | 12:14:07,911 | 8 | 1 228,60 | |
| 8 | 1 228,60 | |||
| 8 | 1 228,60 | |||
| 20.05.2026 | 12:13:22,238 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 20.05.2026 | 12:13:09,088 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 12:12:58,907 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:12:36,546 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:12:32,433 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:12:16,963 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:12:12,058 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:12:05,321 | 189 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 76 | 1 229,00 | |||
| 49 | 1 229,00 | |||
| 53 | 1 229,00 | |||
| 186 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 12:11:57,025 | 54 | 1 228,20 | |
| 54 | 1 228,20 | |||
| 53 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:11:13,975 | 60 | 1 228,20 | |
| 60 | 1 228,20 | |||
| 60 | 1 228,20 | |||
| 20.05.2026 | 12:11:10,610 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:52,452 | 57 | 1 228,00 | |
| 57 | 1 228,00 | |||
| 57 | 1 228,00 | |||
| 20.05.2026 | 12:10:46,332 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:45,485 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:38,023 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 20.05.2026 | 12:10:15,226 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:10:05,258 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:09:58,507 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:09:52,201 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:09:37,946 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 12:09:34,158 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 20.05.2026 | 12:09:14,167 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 12:09:14,085 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:09:09,323 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 12:08:58,734 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:58,659 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:39,479 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 20.05.2026 | 12:08:34,566 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:24,612 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 20.05.2026 | 12:08:18,905 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 12:08:17,071 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 12:08:00,928 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 20.05.2026 | 12:07:36,848 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:07:36,764 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:07:05,026 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:07:00,431 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 20.05.2026 | 12:06:57,446 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:06:54,859 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,560 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,449 | 8 | 1 228,40 | |
| 8 | 1 228,40 | |||
| 8 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,193 | 8 | 1 228,40 | |
| 8 | 1 228,40 | |||
| 8 | 1 228,40 | |||
| 20.05.2026 | 12:06:27,566 | 27 | 1 228,40 | |
| 27 | 1 228,40 | |||
| 27 | 1 228,40 | |||
| 20.05.2026 | 12:05:56,378 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 12:05:49,341 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 20.05.2026 | 12:05:39,485 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 12:05:14,598 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 12:05:09,264 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 12:05:08,868 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:05:07,697 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:05:07,356 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:04:41,002 | 3 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:04:40,728 | 20 | 1 227,40 | |
| 20 | 1 227,40 | |||
| 20 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,570 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,443 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,310 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:37,002 | 51 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:04:24,645 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:10,191 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 12:04:03,468 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 20.05.2026 | 12:03:53,005 | 35 | 1 227,00 | |
| 35 | 1 227,00 | |||
| 35 | 1 227,00 | |||
| 20.05.2026 | 12:03:52,937 | 23 | 1 226,60 | |
| 23 | 1 226,60 | |||
| 23 | 1 226,60 | |||
| 20.05.2026 | 12:03:47,434 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 20.05.2026 | 12:03:30,050 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:27,677 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:03:26,709 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:18,887 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:04,895 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 20.05.2026 | 12:02:47,021 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:44,952 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:40,995 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:02:18,107 | 50 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 20.05.2026 | 12:02:10,976 | 34 | 1 227,40 | |
| 34 | 1 227,40 | |||
| 34 | 1 227,40 | |||
| 20.05.2026 | 12:02:04,119 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:52,950 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:39,254 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 12:01:38,397 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:32,303 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:30,457 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:27,804 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:23,961 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:00:58,419 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:52,655 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:51,659 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:47,980 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:46,179 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 20.05.2026 | 12:00:23,773 | 15 | 1 225,80 | |
| 15 | 1 225,80 | |||
| 15 | 1 225,80 | |||
| 20.05.2026 | 12:00:21,450 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 11:59:51,651 | 13 | 1 226,00 | |
| 11 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,497 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,383 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,254 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 52 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 20.05.2026 | 11:59:44,768 | 50 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 33 | 1 226,00 | |||
| 20.05.2026 | 11:59:34,413 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:59:32,135 | 16 | 1 226,00 | |
| 16 | 1 226,00 | |||
| 16 | 1 226,00 | |||
| 20.05.2026 | 11:59:31,345 | 200 | 1 225,60 | |
| 200 | 1 225,60 | |||
| 200 | 1 225,60 | |||
| 20.05.2026 | 11:59:25,128 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 20.05.2026 | 11:59:24,292 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:59:20,575 | 57 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 57 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 20.05.2026 | 11:58:49,053 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 20.05.2026 | 11:58:45,617 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,80
Ask: 1 230,20
Umsatz: 48 916 TEUR -
Micron Technology Inc.
Bid: 613,50 / Ask: 613,90
Umsatz: 27 648 TEUR -
Nvidia Corp.
Bid: 193,54 / Ask: 193,58
Umsatz: 27 639 TEUR -
Siemens Energy AG
Bid: 172,58 / Ask: 172,64
Umsatz: 22 970 TEUR -
SAP SE
Bid: 152,20 / Ask: 152,26
Umsatz: 21 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:39:18
Letzte Aktualisierung:
20.05.2026 @ 16:39:18