Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2559
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:20:11,349 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:20:10,748 | 406 | 204,50 | |
| 6 | 204,50 | |||
| 406 | 204,50 | |||
| 400 | 204,50 | |||
| 01.10.2026 | 17:19:57,246 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:19:51,909 | 1 000 | 204,40 | |
| 1 000 | 204,40 | |||
| 1 000 | 204,40 | |||
| 01.10.2026 | 17:19:18,086 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 01.10.2026 | 17:18:51,347 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:18:44,684 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 01.10.2026 | 17:18:44,608 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:18:13,315 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 17:17:41,697 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 01.10.2026 | 17:17:29,736 | 1 000 | 204,20 | |
| 1 000 | 204,20 | |||
| 1 000 | 204,20 | |||
| 01.10.2026 | 17:17:07,216 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:17:00,847 | 929 | 204,15 | |
| 929 | 204,15 | |||
| 929 | 204,15 | |||
| 01.10.2026 | 17:16:48,895 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:16:48,680 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 01.10.2026 | 17:16:32,718 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:24,362 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:14,108 | 282 | 204,00 | |
| 282 | 204,00 | |||
| 282 | 204,00 | |||
| 01.10.2026 | 17:16:13,962 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:16:13,689 | 1 378 | 204,00 | |
| 1 000 | 204,00 | |||
| 378 | 204,00 | |||
| 1 378 | 204,00 | |||
| 01.10.2026 | 17:16:07,872 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:15:28,579 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 17:15:07,185 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 17:14:58,862 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 01.10.2026 | 17:14:54,235 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 01.10.2026 | 17:14:53,876 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 01.10.2026 | 17:14:52,283 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 17:14:34,992 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 17:14:28,287 | 16 | 203,50 | |
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 01.10.2026 | 17:14:22,779 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 17:13:22,949 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 01.10.2026 | 17:13:00,548 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 01.10.2026 | 17:12:53,629 | 4 | 203,25 | |
| 2 | 203,25 | |||
| 4 | 203,25 | |||
| 2 | 203,25 | |||
| 01.10.2026 | 17:11:12,009 | 1 000 | 202,90 | |
| 1 000 | 202,90 | |||
| 1 000 | 202,90 | |||
| 01.10.2026 | 17:11:11,134 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 01.10.2026 | 17:11:03,851 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 01.10.2026 | 17:10:38,838 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 01.10.2026 | 17:10:21,226 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 01.10.2026 | 17:10:01,726 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:09:40,962 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 01.10.2026 | 17:09:00,350 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:08:14,835 | 41 | 203,00 | |
| 41 | 203,00 | |||
| 41 | 203,00 | |||
| 01.10.2026 | 17:08:05,076 | 86 | 203,00 | |
| 24 | 203,00 | |||
| 3 | 203,00 | |||
| 10 | 203,00 | |||
| 49 | 203,00 | |||
| 86 | 203,00 | |||
| 01.10.2026 | 17:07:42,844 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 01.10.2026 | 17:07:39,900 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:07:25,944 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 01.10.2026 | 17:06:58,027 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:47,943 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:32,605 | 54 | 203,30 | |
| 54 | 203,30 | |||
| 54 | 203,30 | |||
| 01.10.2026 | 17:05:31,466 | 64 | 203,30 | |
| 64 | 203,30 | |||
| 64 | 203,30 | |||
| 01.10.2026 | 17:05:12,459 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:05:00,051 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 01.10.2026 | 17:04:25,235 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:04:18,539 | 48 | 203,15 | |
| 1 | 203,15 | |||
| 47 | 203,15 | |||
| 48 | 203,15 | |||
| 01.10.2026 | 17:04:18,076 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 01.10.2026 | 17:04:15,271 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 01.10.2026 | 17:03:36,810 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 01.10.2026 | 17:03:31,744 | 1 000 | 203,10 | |
| 1 000 | 203,10 | |||
| 1 000 | 203,10 | |||
| 01.10.2026 | 17:03:13,677 | 45 | 203,15 | |
| 20 | 203,15 | |||
| 45 | 203,15 | |||
| 25 | 203,15 | |||
| 01.10.2026 | 17:03:13,610 | 35 | 203,15 | |
| 35 | 203,15 | |||
| 35 | 203,15 | |||
| 01.10.2026 | 17:03:12,345 | 325 | 203,15 | |
| 325 | 203,15 | |||
| 325 | 203,15 | |||
| 01.10.2026 | 17:03:02,004 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:02:24,271 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 01.10.2026 | 17:02:02,645 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 01.10.2026 | 17:02:01,670 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 01.10.2026 | 17:01:57,106 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 01.10.2026 | 17:01:24,810 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 01.10.2026 | 17:01:19,079 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 01.10.2026 | 17:01:11,185 | 56 | 203,25 | |
| 56 | 203,25 | |||
| 56 | 203,25 | |||
| 01.10.2026 | 17:01:10,546 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 01.10.2026 | 17:01:09,190 | 460 | 203,30 | |
| 460 | 203,30 | |||
| 460 | 203,30 | |||
| 01.10.2026 | 17:01:05,854 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 01.10.2026 | 17:00:56,318 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 01.10.2026 | 17:00:39,401 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 01.10.2026 | 17:00:34,722 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 01.10.2026 | 17:00:33,574 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 01.10.2026 | 17:00:24,854 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 01.10.2026 | 17:00:00,808 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 16:59:54,498 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 01.10.2026 | 16:59:51,254 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 01.10.2026 | 16:59:40,860 | 250 | 203,20 | |
| 250 | 203,20 | |||
| 250 | 203,20 | |||
| 01.10.2026 | 16:59:23,074 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 01.10.2026 | 16:59:19,779 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 01.10.2026 | 16:59:19,395 | 4 | 203,30 | |
| 4 | 203,30 | |||
| 4 | 203,30 | |||
| 01.10.2026 | 16:58:57,125 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 16:58:20,585 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 01.10.2026 | 16:58:16,952 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 01.10.2026 | 16:58:10,392 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:58:09,120 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 01.10.2026 | 16:58:07,340 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:57:40,604 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 01.10.2026 | 16:57:38,871 | 14 | 203,40 | |
| 14 | 203,40 | |||
| 14 | 203,40 | |||
| 01.10.2026 | 16:57:21,228 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 01.10.2026 | 16:57:06,344 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 01.10.2026 | 16:57:04,866 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 01.10.2026 | 16:57:03,117 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 01.10.2026 | 16:56:58,481 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 16:56:48,219 | 1 000 | 203,60 | |
| 1 000 | 203,60 | |||
| 1 000 | 203,60 | |||
| 01.10.2026 | 16:56:46,276 | 18 | 203,70 | |
| 18 | 203,70 | |||
| 18 | 203,70 | |||
| 01.10.2026 | 16:56:26,608 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 16:56:20,018 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 01.10.2026 | 16:56:11,748 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:56:09,529 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:55:39,937 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 01.10.2026 | 16:55:26,709 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 01.10.2026 | 16:55:23,432 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 01.10.2026 | 16:55:20,631 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 01.10.2026 | 16:55:09,763 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 01.10.2026 | 16:54:41,098 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 01.10.2026 | 16:54:36,723 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:54:33,601 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:54:19,984 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 16:54:11,190 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 16:54:09,842 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 16:54:07,929 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:54:00,888 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 16:53:52,261 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 16:53:21,328 | 1 000 | 203,85 | |
| 1 000 | 203,85 | |||
| 1 000 | 203,85 | |||
| 01.10.2026 | 16:53:00,090 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:52:58,225 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:52:37,169 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 01.10.2026 | 16:52:34,338 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:52:31,618 | 170 | 204,00 | |
| 5 | 204,00 | |||
| 170 | 204,00 | |||
| 165 | 204,00 | |||
| 01.10.2026 | 16:52:30,800 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:52:12,616 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 16:51:45,305 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 16:51:34,877 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 16:51:27,502 | 35 | 204,35 | |
| 35 | 204,35 | |||
| 35 | 204,35 | |||
| 01.10.2026 | 16:51:18,102 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 01.10.2026 | 16:51:02,425 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 16:50:42,207 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 01.10.2026 | 16:50:24,407 | 200 | 204,35 | |
| 200 | 204,35 | |||
| 200 | 204,35 | |||
| 01.10.2026 | 16:50:21,025 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 01.10.2026 | 16:50:01,696 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 16:49:36,160 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 16:49:32,280 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 16:49:26,275 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 16:49:17,197 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 16:49:11,069 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 01.10.2026 | 16:48:50,583 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 01.10.2026 | 16:48:46,044 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 16:48:33,774 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 16:48:17,247 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 01.10.2026 | 16:48:15,387 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 16:48:07,293 | 132 | 204,30 | |
| 132 | 204,30 | |||
| 132 | 204,30 | |||
| 01.10.2026 | 16:47:56,573 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:47:49,320 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 16:47:39,640 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 16:47:34,262 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 01.10.2026 | 16:47:33,086 | 140 | 204,35 | |
| 140 | 204,35 | |||
| 140 | 204,35 | |||
| 01.10.2026 | 16:47:06,316 | 27 | 204,40 | |
| 27 | 204,40 | |||
| 27 | 204,40 | |||
| 01.10.2026 | 16:46:48,844 | 13 | 204,40 | |
| 13 | 204,40 | |||
| 13 | 204,40 | |||
| 01.10.2026 | 16:46:13,465 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 01.10.2026 | 16:45:40,657 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 16:45:32,405 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 01.10.2026 | 16:45:26,916 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:44:51,554 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 16:44:39,581 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 16:44:39,113 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 01.10.2026 | 16:44:32,624 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 16:44:04,959 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 16:43:57,458 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 01.10.2026 | 16:43:30,899 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 16:43:26,885 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 01.10.2026 | 16:43:14,366 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 01.10.2026 | 16:42:59,357 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 16:42:35,972 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 01.10.2026 | 16:42:16,295 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 01.10.2026 | 16:41:58,941 | 14 | 204,30 | |
| 14 | 204,30 | |||
| 14 | 204,30 | |||
| 01.10.2026 | 16:41:35,449 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:41:24,841 | 250 | 204,40 | |
| 250 | 204,40 | |||
| 250 | 204,40 | |||
| 01.10.2026 | 16:40:12,039 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 01.10.2026 | 16:40:06,695 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 01.10.2026 | 16:39:44,413 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 01.10.2026 | 16:39:13,607 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 16:38:54,770 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 01.10.2026 | 16:38:43,429 | 43 | 204,05 | |
| 43 | 204,05 | |||
| 43 | 204,05 | |||
| 01.10.2026 | 16:38:33,712 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 01.10.2026 | 16:38:28,180 | 104 | 204,00 | |
| 104 | 204,00 | |||
| 104 | 204,00 | |||
| 01.10.2026 | 16:38:22,137 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 01.10.2026 | 16:38:15,461 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:38:12,335 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 16:37:42,954 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 16:37:08,542 | 1 000 | 204,20 | |
| 1 000 | 204,20 | |||
| 1 000 | 204,20 | |||
| 01.10.2026 | 16:37:05,436 | 98 | 204,15 | |
| 98 | 204,15 | |||
| 98 | 204,15 | |||
| 01.10.2026 | 16:36:31,162 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:36:30,714 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:36:02,197 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:35:55,671 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 01.10.2026 | 16:35:36,473 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 01.10.2026 | 16:35:20,337 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 16:35:19,647 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:34:57,332 | 1 000 | 204,15 | |
| 5 | 204,15 | |||
| 1 000 | 204,15 | |||
| 995 | 204,15 | |||
| 01.10.2026 | 16:34:37,996 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 16:34:21,202 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 16:34:17,204 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:34:13,689 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 01.10.2026 | 16:34:10,832 | 13 | 204,00 | |
| 13 | 204,00 | |||
| 13 | 204,00 | |||
| 01.10.2026 | 16:34:06,185 | 68 | 204,00 | |
| 68 | 204,00 | |||
| 68 | 204,00 | |||
| 01.10.2026 | 16:34:05,979 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 16:34:05,758 | 1 092 | 204,00 | |
| 1 092 | 204,00 | |||
| 1 000 | 204,00 | |||
| 92 | 204,00 | |||
| 01.10.2026 | 16:33:55,110 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 16:33:54,809 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:54,519 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:54,225 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:53,948 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,790 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,531 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:43,256 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:42,963 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:42,703 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 16:33:37,679 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 16:33:22,209 | 1 000 | 204,00 | |
| 10 | 204,00 | |||
| 1 000 | 204,00 | |||
| 990 | 204,00 | |||
| 01.10.2026 | 16:33:09,792 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 01.10.2026 | 16:33:05,216 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:32:29,843 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 16:31:28,705 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:31:21,330 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 16:30:55,784 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:30:31,593 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:30:19,040 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 01.10.2026 | 16:29:48,961 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 16:29:48,519 | 250 | 203,75 | |
| 250 | 203,75 | |||
| 250 | 203,75 | |||
| 01.10.2026 | 16:29:47,747 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 16:29:42,736 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:29:07,485 | 14 | 203,65 | |
| 14 | 203,65 | |||
| 14 | 203,65 | |||
| 01.10.2026 | 16:28:44,324 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:28:13,424 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 01.10.2026 | 16:28:02,474 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 16:27:59,921 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:54,148 | 13 | 203,60 | |
| 13 | 203,60 | |||
| 13 | 203,60 | |||
| 01.10.2026 | 16:27:34,910 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:29,747 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:27:26,730 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 01.10.2026 | 16:27:19,850 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 01.10.2026 | 16:27:18,156 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 01.10.2026 | 16:27:09,819 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:27:04,745 | 13 | 203,65 | |
| 13 | 203,65 | |||
| 13 | 203,65 | |||
| 01.10.2026 | 16:26:57,686 | 353 | 203,65 | |
| 353 | 203,65 | |||
| 353 | 203,65 | |||
| 01.10.2026 | 16:26:47,922 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:26:29,867 | 246 | 203,50 | |
| 246 | 203,50 | |||
| 246 | 203,50 | |||
| 01.10.2026 | 16:26:04,968 | 55 | 203,60 | |
| 55 | 203,60 | |||
| 55 | 203,60 | |||
| 01.10.2026 | 16:25:53,877 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 01.10.2026 | 16:25:35,286 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 01.10.2026 | 16:25:24,126 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 01.10.2026 | 16:25:00,040 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 01.10.2026 | 16:24:53,021 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:24:51,012 | 700 | 203,50 | |
| 700 | 203,50 | |||
| 700 | 203,50 | |||
| 01.10.2026 | 16:24:31,153 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 01.10.2026 | 16:24:27,868 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 16:23:29,334 | 900 | 203,35 | |
| 900 | 203,35 | |||
| 900 | 203,35 | |||
| 01.10.2026 | 16:23:19,415 | 1 450 | 203,55 | |
| 1 | 203,55 | |||
| 900 | 203,55 | |||
| 475 | 203,55 | |||
| 20 | 203,55 | |||
| 1 450 | 203,55 | |||
| 31 | 203,55 | |||
| 23 | 203,55 | |||
| 01.10.2026 | 16:22:56,036 | 1 000 | 203,55 | |
| 1 000 | 203,55 | |||
| 1 000 | 203,55 | |||
| 01.10.2026 | 16:21:44,755 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 01.10.2026 | 16:21:21,403 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 01.10.2026 | 16:21:13,856 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 16:21:06,677 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:21:03,078 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 01.10.2026 | 16:21:02,380 | 120 | 203,55 | |
| 120 | 203,55 | |||
| 120 | 203,55 | |||
| 01.10.2026 | 16:21:00,993 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:20:24,456 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 01.10.2026 | 16:20:21,173 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 01.10.2026 | 16:19:56,853 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:19:55,112 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 16:19:45,481 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 01.10.2026 | 16:19:19,998 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 01.10.2026 | 16:19:14,738 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:19:00,729 | 63 | 203,65 | |
| 63 | 203,65 | |||
| 63 | 203,65 | |||
| 01.10.2026 | 16:18:32,501 | 11 | 203,50 | |
| 11 | 203,50 | |||
| 11 | 203,50 | |||
| 01.10.2026 | 16:18:19,396 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 01.10.2026 | 16:18:16,421 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.10.2026 | 16:18:06,074 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 01.10.2026 | 16:18:04,082 | 120 | 203,50 | |
| 100 | 203,50 | |||
| 20 | 203,50 | |||
| 120 | 203,50 | |||
| 01.10.2026 | 16:17:50,467 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 01.10.2026 | 16:17:33,531 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:17:24,051 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 01.10.2026 | 16:17:06,080 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 16:17:01,751 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 16:16:56,448 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:16:29,181 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 01.10.2026 | 16:16:17,470 | 271 | 203,60 | |
| 271 | 203,60 | |||
| 271 | 203,60 | |||
| 01.10.2026 | 16:16:14,629 | 65 | 203,65 | |
| 65 | 203,65 | |||
| 65 | 203,65 | |||
| 01.10.2026 | 16:16:05,725 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:16:04,320 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 01.10.2026 | 16:16:01,946 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 16:15:42,257 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 200 | 203,70 | |||
| 01.10.2026 | 16:15:31,392 | 28 | 203,80 | |
| 28 | 203,80 | |||
| 28 | 203,80 | |||
| 01.10.2026 | 16:15:28,268 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:14:28,455 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 16:14:24,487 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 01.10.2026 | 16:14:21,219 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 16:14:17,839 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 16:14:15,135 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 16:14:14,993 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 01.10.2026 | 16:14:08,288 | 14 | 203,70 | |
| 14 | 203,70 | |||
| 14 | 203,70 | |||
| 01.10.2026 | 16:14:07,783 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 16:14:07,308 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 01.10.2026 | 16:13:55,356 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:13:46,844 | 21 | 203,70 | |
| 21 | 203,70 | |||
| 21 | 203,70 | |||
| 01.10.2026 | 16:13:46,766 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 01.10.2026 | 16:13:39,306 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 01.10.2026 | 16:13:09,825 | 276 | 203,80 | |
| 276 | 203,80 | |||
| 276 | 203,80 | |||
| 01.10.2026 | 16:12:43,691 | 80 | 204,05 | |
| 80 | 204,05 | |||
| 80 | 204,05 | |||
| 01.10.2026 | 16:12:33,465 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 01.10.2026 | 16:12:29,739 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 16:12:10,446 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 16:12:09,937 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:11:52,546 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:11:51,310 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 16:11:43,507 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:11:19,348 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:11:10,463 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 16:11:07,679 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 01.10.2026 | 16:10:58,759 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 01.10.2026 | 16:10:40,507 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 16:10:37,474 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 01.10.2026 | 16:10:32,606 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 16:10:00,328 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 01.10.2026 | 16:09:54,671 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 16:09:33,264 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 01.10.2026 | 16:09:13,358 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:09:06,297 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 01.10.2026 | 16:09:03,114 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 16:09:00,139 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 16:08:56,258 | 107 | 203,90 | |
| 107 | 203,90 | |||
| 107 | 203,90 | |||
| 01.10.2026 | 16:08:50,972 | 225 | 203,85 | |
| 100 | 203,85 | |||
| 84 | 203,85 | |||
| 13 | 203,85 | |||
| 5 | 203,85 | |||
| 220 | 203,85 | |||
| 8 | 203,85 | |||
| 20 | 203,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00