Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
488
122,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:00:44,385 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 02.01.2026 | 11:00:41,328 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 02.01.2026 | 10:59:28,108 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.01.2026 | 10:58:21,310 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 02.01.2026 | 10:57:52,650 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 02.01.2026 | 10:56:43,343 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 02.01.2026 | 10:54:25,727 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 02.01.2026 | 10:53:40,615 | 129 | 121,90 | |
| 129 | 121,90 | |||
| 129 | 121,90 | |||
| 02.01.2026 | 10:52:44,288 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 02.01.2026 | 10:52:34,944 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 02.01.2026 | 10:52:17,071 | 600 | 121,95 | |
| 600 | 121,95 | |||
| 600 | 121,95 | |||
| 02.01.2026 | 10:52:16,558 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 02.01.2026 | 10:52:15,611 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 02.01.2026 | 10:51:54,918 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 02.01.2026 | 10:51:25,389 | 600 | 121,90 | |
| 600 | 121,90 | |||
| 600 | 121,90 | |||
| 02.01.2026 | 10:51:21,883 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 10:51:20,164 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.01.2026 | 10:51:20,103 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 02.01.2026 | 10:51:17,964 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 02.01.2026 | 10:50:10,977 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 02.01.2026 | 10:50:06,076 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 02.01.2026 | 10:49:42,018 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 02.01.2026 | 10:49:03,179 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 02.01.2026 | 10:48:21,401 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 02.01.2026 | 10:47:53,715 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 02.01.2026 | 10:47:44,041 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 50 | 121,90 | |||
| 10 | 121,90 | |||
| 02.01.2026 | 10:47:28,723 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.01.2026 | 10:46:00,116 | 12 | 122,10 | |
| 12 | 122,10 | |||
| 12 | 122,10 | |||
| 02.01.2026 | 10:45:08,922 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 02.01.2026 | 10:45:06,904 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 02.01.2026 | 10:43:28,309 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 02.01.2026 | 10:43:15,558 | 12 | 121,90 | |
| 12 | 121,90 | |||
| 12 | 121,90 | |||
| 02.01.2026 | 10:43:10,897 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 02.01.2026 | 10:42:58,392 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 02.01.2026 | 10:42:52,511 | 47 | 121,85 | |
| 47 | 121,85 | |||
| 47 | 121,85 | |||
| 02.01.2026 | 10:42:35,372 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 10:42:32,172 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 02.01.2026 | 10:42:22,927 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 02.01.2026 | 10:42:06,189 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 02.01.2026 | 10:41:52,773 | 28 | 121,80 | |
| 28 | 121,80 | |||
| 28 | 121,80 | |||
| 02.01.2026 | 10:41:51,615 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 02.01.2026 | 10:41:35,068 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 02.01.2026 | 10:41:25,352 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 02.01.2026 | 10:41:16,597 | 9 | 121,85 | |
| 9 | 121,85 | |||
| 9 | 121,85 | |||
| 02.01.2026 | 10:40:33,474 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 10:40:29,167 | 49 | 121,90 | |
| 49 | 121,90 | |||
| 49 | 121,90 | |||
| 02.01.2026 | 10:40:27,028 | 28 | 122,05 | |
| 28 | 122,05 | |||
| 28 | 122,05 | |||
| 02.01.2026 | 10:39:53,976 | 94 | 122,10 | |
| 94 | 122,10 | |||
| 94 | 122,10 | |||
| 02.01.2026 | 10:39:53,462 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 02.01.2026 | 10:39:39,445 | 96 | 122,10 | |
| 96 | 122,10 | |||
| 96 | 122,10 | |||
| 02.01.2026 | 10:39:30,953 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.01.2026 | 10:39:26,995 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 02.01.2026 | 10:38:57,192 | 408 | 122,25 | |
| 408 | 122,25 | |||
| 408 | 122,25 | |||
| 02.01.2026 | 10:38:07,428 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 02.01.2026 | 10:37:47,969 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 02.01.2026 | 10:37:40,432 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 02.01.2026 | 10:36:45,839 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 02.01.2026 | 10:36:11,964 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 02.01.2026 | 10:36:08,092 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 02.01.2026 | 10:34:44,288 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 02.01.2026 | 10:34:40,424 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 02.01.2026 | 10:33:56,332 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 02.01.2026 | 10:33:54,961 | 8 | 122,25 | |
| 8 | 122,25 | |||
| 8 | 122,25 | |||
| 02.01.2026 | 10:33:42,418 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 02.01.2026 | 10:33:17,949 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 02.01.2026 | 10:32:40,273 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 02.01.2026 | 10:32:25,925 | 33 | 122,25 | |
| 33 | 122,25 | |||
| 33 | 122,25 | |||
| 02.01.2026 | 10:32:08,394 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.01.2026 | 10:31:49,077 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 02.01.2026 | 10:31:28,200 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.01.2026 | 10:31:15,217 | 65 | 122,00 | |
| 65 | 122,00 | |||
| 65 | 122,00 | |||
| 02.01.2026 | 10:30:42,665 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.01.2026 | 10:30:18,632 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 02.01.2026 | 10:29:58,500 | 126 | 121,90 | |
| 126 | 121,90 | |||
| 126 | 121,90 | |||
| 02.01.2026 | 10:29:54,034 | 80 | 122,00 | |
| 50 | 122,00 | |||
| 30 | 122,00 | |||
| 80 | 122,00 | |||
| 02.01.2026 | 10:29:29,606 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 02.01.2026 | 10:29:20,421 | 84 | 122,00 | |
| 84 | 122,00 | |||
| 24 | 122,00 | |||
| 60 | 122,00 | |||
| 02.01.2026 | 10:28:38,035 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 02.01.2026 | 10:28:26,052 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 02.01.2026 | 10:28:00,157 | 88 | 121,90 | |
| 88 | 121,90 | |||
| 88 | 121,90 | |||
| 02.01.2026 | 10:27:44,259 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 10:27:43,138 | 6 | 121,90 | |
| 6 | 121,90 | |||
| 6 | 121,90 | |||
| 02.01.2026 | 10:27:33,892 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 02.01.2026 | 10:27:33,787 | 60 | 121,65 | |
| 60 | 121,65 | |||
| 12 | 121,65 | |||
| 48 | 121,65 | |||
| 02.01.2026 | 10:26:50,029 | 7 | 121,90 | |
| 7 | 121,90 | |||
| 7 | 121,90 | |||
| 02.01.2026 | 10:26:21,829 | 130 | 121,90 | |
| 130 | 121,90 | |||
| 130 | 121,90 | |||
| 02.01.2026 | 10:25:58,490 | 35 | 121,75 | |
| 35 | 121,75 | |||
| 35 | 121,75 | |||
| 02.01.2026 | 10:25:39,742 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 02.01.2026 | 10:25:11,386 | 94 | 121,80 | |
| 94 | 121,80 | |||
| 94 | 121,80 | |||
| 02.01.2026 | 10:24:59,192 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 02.01.2026 | 10:24:50,598 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 02.01.2026 | 10:24:47,619 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 02.01.2026 | 10:24:13,266 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 02.01.2026 | 10:23:14,406 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.01.2026 | 10:22:17,445 | 30 | 122,05 | |
| 30 | 122,05 | |||
| 30 | 122,05 | |||
| 02.01.2026 | 10:22:16,753 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 02.01.2026 | 10:22:04,033 | 17 | 121,95 | |
| 17 | 121,95 | |||
| 17 | 121,95 | |||
| 02.01.2026 | 10:22:01,271 | 30 | 122,10 | |
| 30 | 122,10 | |||
| 30 | 122,10 | |||
| 02.01.2026 | 10:22:01,226 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 02.01.2026 | 10:20:41,849 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 02.01.2026 | 10:20:24,960 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 02.01.2026 | 10:20:19,740 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 02.01.2026 | 10:20:19,587 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 02.01.2026 | 10:20:10,539 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 02.01.2026 | 10:20:10,077 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 02.01.2026 | 10:19:59,820 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.01.2026 | 10:19:41,525 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 02.01.2026 | 10:19:07,703 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 02.01.2026 | 10:18:53,018 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 02.01.2026 | 10:18:51,079 | 125 | 122,30 | |
| 125 | 122,30 | |||
| 125 | 122,30 | |||
| 02.01.2026 | 10:18:26,142 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 02.01.2026 | 10:18:14,066 | 75 | 122,30 | |
| 75 | 122,30 | |||
| 75 | 122,30 | |||
| 02.01.2026 | 10:17:30,807 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 02.01.2026 | 10:16:09,542 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 02.01.2026 | 10:15:34,352 | 408 | 122,40 | |
| 408 | 122,40 | |||
| 358 | 122,40 | |||
| 50 | 122,40 | |||
| 02.01.2026 | 10:15:29,792 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 02.01.2026 | 10:15:22,145 | 500 | 122,25 | |
| 500 | 122,25 | |||
| 500 | 122,25 | |||
| 02.01.2026 | 10:15:19,221 | 320 | 122,40 | |
| 320 | 122,40 | |||
| 320 | 122,40 | |||
| 02.01.2026 | 10:14:40,447 | 500 | 122,40 | |
| 500 | 122,40 | |||
| 500 | 122,40 | |||
| 02.01.2026 | 10:14:27,941 | 60 | 122,40 | |
| 60 | 122,40 | |||
| 60 | 122,40 | |||
| 02.01.2026 | 10:14:27,855 | 15 | 122,40 | |
| 15 | 122,40 | |||
| 15 | 122,40 | |||
| 02.01.2026 | 10:14:19,725 | 40 | 122,35 | |
| 40 | 122,35 | |||
| 40 | 122,35 | |||
| 02.01.2026 | 10:13:35,717 | 47 | 122,45 | |
| 47 | 122,45 | |||
| 47 | 122,45 | |||
| 02.01.2026 | 10:13:24,137 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 02.01.2026 | 10:13:22,336 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 02.01.2026 | 10:13:07,273 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 02.01.2026 | 10:12:59,883 | 200 | 122,35 | |
| 200 | 122,35 | |||
| 200 | 122,35 | |||
| 02.01.2026 | 10:11:13,930 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 02.01.2026 | 10:10:59,347 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 02.01.2026 | 10:10:37,915 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 02.01.2026 | 10:10:34,496 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 10:10:04,785 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 02.01.2026 | 10:09:57,811 | 900 | 122,30 | |
| 900 | 122,30 | |||
| 900 | 122,30 | |||
| 02.01.2026 | 10:08:46,112 | 50 | 122,35 | |
| 50 | 122,35 | |||
| 50 | 122,35 | |||
| 02.01.2026 | 10:08:00,747 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 02.01.2026 | 10:07:52,627 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 02.01.2026 | 10:07:48,841 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 02.01.2026 | 10:07:12,870 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 02.01.2026 | 10:06:43,907 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 02.01.2026 | 10:06:36,643 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 02.01.2026 | 10:06:10,444 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 02.01.2026 | 10:06:08,269 | 100 | 122,55 | |
| 100 | 122,55 | |||
| 100 | 122,55 | |||
| 02.01.2026 | 10:06:02,495 | 60 | 122,55 | |
| 20 | 122,55 | |||
| 60 | 122,55 | |||
| 40 | 122,55 | |||
| 02.01.2026 | 10:05:51,642 | 22 | 122,50 | |
| 22 | 122,50 | |||
| 22 | 122,50 | |||
| 02.01.2026 | 10:05:41,510 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.01.2026 | 10:05:12,701 | 500 | 122,45 | |
| 500 | 122,45 | |||
| 500 | 122,45 | |||
| 02.01.2026 | 10:05:06,036 | 74 | 122,45 | |
| 74 | 122,45 | |||
| 74 | 122,45 | |||
| 02.01.2026 | 10:04:23,833 | 20 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 20 | 122,55 | |||
| 02.01.2026 | 10:04:07,616 | 195 | 122,45 | |
| 195 | 122,45 | |||
| 195 | 122,45 | |||
| 02.01.2026 | 10:03:54,901 | 495 | 122,50 | |
| 495 | 122,50 | |||
| 10 | 122,50 | |||
| 125 | 122,50 | |||
| 20 | 122,50 | |||
| 40 | 122,50 | |||
| 200 | 122,50 | |||
| 100 | 122,50 | |||
| 02.01.2026 | 10:03:15,317 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 02.01.2026 | 10:03:10,800 | 39 | 122,45 | |
| 39 | 122,45 | |||
| 39 | 122,45 | |||
| 02.01.2026 | 10:03:06,462 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 02.01.2026 | 10:03:06,191 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 02.01.2026 | 10:02:45,255 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 02.01.2026 | 10:02:42,613 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 02.01.2026 | 10:02:33,748 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 02.01.2026 | 10:02:26,895 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 10:02:13,215 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 02.01.2026 | 10:01:59,543 | 500 | 122,35 | |
| 500 | 122,35 | |||
| 500 | 122,35 | |||
| 02.01.2026 | 10:01:49,838 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 02.01.2026 | 10:01:28,726 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 02.01.2026 | 10:01:27,673 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 02.01.2026 | 10:01:23,231 | 24 | 122,35 | |
| 24 | 122,35 | |||
| 24 | 122,35 | |||
| 02.01.2026 | 10:01:20,856 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 02.01.2026 | 10:01:20,168 | 40 | 122,35 | |
| 40 | 122,35 | |||
| 40 | 122,35 | |||
| 02.01.2026 | 10:01:14,401 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 02.01.2026 | 10:01:11,568 | 65 | 122,25 | |
| 65 | 122,25 | |||
| 35 | 122,25 | |||
| 30 | 122,25 | |||
| 02.01.2026 | 10:00:03,206 | 600 | 122,20 | |
| 300 | 122,20 | |||
| 300 | 122,20 | |||
| 600 | 122,20 | |||
| 02.01.2026 | 09:59:51,606 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 69 | 122,15 | |||
| 1 | 122,15 | |||
| 30 | 122,15 | |||
| 02.01.2026 | 09:59:51,463 | 7 | 122,10 | |
| 7 | 122,10 | |||
| 7 | 122,10 | |||
| 02.01.2026 | 09:59:47,844 | 123 | 122,05 | |
| 123 | 122,05 | |||
| 123 | 122,05 | |||
| 02.01.2026 | 09:59:47,716 | 182 | 122,00 | |
| 182 | 122,00 | |||
| 182 | 122,00 | |||
| 02.01.2026 | 09:59:47,420 | 3 250 | 122,00 | |
| 200 | 122,00 | |||
| 300 | 122,00 | |||
| 100 | 122,00 | |||
| 25 | 122,00 | |||
| 50 | 122,00 | |||
| 250 | 122,00 | |||
| 20 | 122,00 | |||
| 1 000 | 122,00 | |||
| 100 | 122,00 | |||
| 203 | 122,00 | |||
| 34 | 122,00 | |||
| 50 | 122,00 | |||
| 1 000 | 122,00 | |||
| 600 | 122,00 | |||
| 500 | 122,00 | |||
| 718 | 122,00 | |||
| 500 | 122,00 | |||
| 33 | 122,00 | |||
| 30 | 122,00 | |||
| 37 | 122,00 | |||
| 250 | 122,00 | |||
| 500 | 122,00 | |||
| 02.01.2026 | 09:58:46,376 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 02.01.2026 | 09:58:32,299 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:58:30,079 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:58:08,360 | 18 | 121,75 | |
| 18 | 121,75 | |||
| 18 | 121,75 | |||
| 02.01.2026 | 09:57:48,310 | 225 | 121,75 | |
| 225 | 121,75 | |||
| 225 | 121,75 | |||
| 02.01.2026 | 09:57:39,172 | 160 | 121,70 | |
| 160 | 121,70 | |||
| 160 | 121,70 | |||
| 02.01.2026 | 09:57:37,919 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 02.01.2026 | 09:57:34,028 | 110 | 121,65 | |
| 100 | 121,65 | |||
| 59 | 121,65 | |||
| 10 | 121,65 | |||
| 1 | 121,65 | |||
| 50 | 121,65 | |||
| 02.01.2026 | 09:57:03,569 | 250 | 121,70 | |
| 250 | 121,70 | |||
| 250 | 121,70 | |||
| 02.01.2026 | 09:55:54,975 | 20 | 121,45 | |
| 20 | 121,45 | |||
| 20 | 121,45 | |||
| 02.01.2026 | 09:55:44,607 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 02.01.2026 | 09:55:18,281 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 1 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 09:54:36,648 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 02.01.2026 | 09:54:23,095 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 02.01.2026 | 09:54:23,012 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 02.01.2026 | 09:54:22,754 | 200 | 121,45 | |
| 200 | 121,45 | |||
| 200 | 121,45 | |||
| 02.01.2026 | 09:54:01,054 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 02.01.2026 | 09:53:24,114 | 166 | 121,60 | |
| 166 | 121,60 | |||
| 166 | 121,60 | |||
| 02.01.2026 | 09:52:18,705 | 13 | 121,50 | |
| 13 | 121,50 | |||
| 13 | 121,50 | |||
| 02.01.2026 | 09:52:06,862 | 250 | 121,50 | |
| 250 | 121,50 | |||
| 250 | 121,50 | |||
| 02.01.2026 | 09:52:00,542 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 09:51:40,187 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 09:51:05,763 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 09:51:01,058 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 02.01.2026 | 09:49:55,812 | 5 | 121,55 | |
| 5 | 121,55 | |||
| 5 | 121,55 | |||
| 02.01.2026 | 09:49:22,289 | 94 | 121,70 | |
| 94 | 121,70 | |||
| 94 | 121,70 | |||
| 02.01.2026 | 09:48:04,405 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 09:47:31,355 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.01.2026 | 09:47:19,164 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 02.01.2026 | 09:46:52,861 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 02.01.2026 | 09:46:47,839 | 60 | 121,80 | |
| 60 | 121,80 | |||
| 60 | 121,80 | |||
| 02.01.2026 | 09:46:11,473 | 12 | 121,95 | |
| 12 | 121,95 | |||
| 12 | 121,95 | |||
| 02.01.2026 | 09:45:50,094 | 24 | 121,95 | |
| 24 | 121,95 | |||
| 24 | 121,95 | |||
| 02.01.2026 | 09:45:18,576 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 02.01.2026 | 09:44:05,352 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 02.01.2026 | 09:43:57,902 | 60 | 121,95 | |
| 55 | 121,95 | |||
| 5 | 121,95 | |||
| 60 | 121,95 | |||
| 02.01.2026 | 09:43:56,994 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 09:43:45,257 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 02.01.2026 | 09:43:44,968 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 02.01.2026 | 09:43:31,546 | 40 | 121,85 | |
| 40 | 121,85 | |||
| 40 | 121,85 | |||
| 02.01.2026 | 09:43:30,820 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 02.01.2026 | 09:43:16,188 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 02.01.2026 | 09:43:15,007 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 02.01.2026 | 09:43:07,596 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 02.01.2026 | 09:42:08,930 | 40 | 121,85 | |
| 8 | 121,85 | |||
| 32 | 121,85 | |||
| 40 | 121,85 | |||
| 02.01.2026 | 09:41:36,128 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 02.01.2026 | 09:41:27,909 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 09:41:14,986 | 336 | 121,80 | |
| 336 | 121,80 | |||
| 336 | 121,80 | |||
| 02.01.2026 | 09:41:05,336 | 400 | 121,80 | |
| 400 | 121,80 | |||
| 400 | 121,80 | |||
| 02.01.2026 | 09:40:54,920 | 19 | 121,85 | |
| 19 | 121,85 | |||
| 19 | 121,85 | |||
| 02.01.2026 | 09:40:38,289 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 02.01.2026 | 09:40:25,056 | 22 | 121,85 | |
| 22 | 121,85 | |||
| 22 | 121,85 | |||
| 02.01.2026 | 09:40:08,501 | 9 | 121,85 | |
| 9 | 121,85 | |||
| 9 | 121,85 | |||
| 02.01.2026 | 09:39:42,746 | 33 | 121,80 | |
| 33 | 121,80 | |||
| 33 | 121,80 | |||
| 02.01.2026 | 09:39:11,749 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 02.01.2026 | 09:38:50,399 | 31 | 121,80 | |
| 31 | 121,80 | |||
| 31 | 121,80 | |||
| 02.01.2026 | 09:38:39,338 | 6 | 121,65 | |
| 6 | 121,65 | |||
| 6 | 121,65 | |||
| 02.01.2026 | 09:38:19,407 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 02.01.2026 | 09:38:14,658 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 02.01.2026 | 09:37:20,882 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 02.01.2026 | 09:37:19,277 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 02.01.2026 | 09:37:16,348 | 4 | 121,65 | |
| 4 | 121,65 | |||
| 4 | 121,65 | |||
| 02.01.2026 | 09:36:50,096 | 15 | 121,55 | |
| 15 | 121,55 | |||
| 15 | 121,55 | |||
| 02.01.2026 | 09:36:07,137 | 50 | 121,55 | |
| 50 | 121,55 | |||
| 50 | 121,55 | |||
| 02.01.2026 | 09:36:04,900 | 10 | 121,55 | |
| 10 | 121,55 | |||
| 10 | 121,55 | |||
| 02.01.2026 | 09:35:50,703 | 186 | 121,60 | |
| 186 | 121,60 | |||
| 186 | 121,60 | |||
| 02.01.2026 | 09:34:53,699 | 500 | 121,65 | |
| 500 | 121,65 | |||
| 500 | 121,65 | |||
| 02.01.2026 | 09:34:33,461 | 25 | 121,75 | |
| 25 | 121,75 | |||
| 25 | 121,75 | |||
| 02.01.2026 | 09:34:18,141 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 02.01.2026 | 09:34:15,950 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 02.01.2026 | 09:34:08,983 | 66 | 121,60 | |
| 66 | 121,60 | |||
| 66 | 121,60 | |||
| 02.01.2026 | 09:34:04,364 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 02.01.2026 | 09:33:38,711 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 02.01.2026 | 09:33:23,600 | 1 460 | 121,45 | |
| 1 450 | 121,45 | |||
| 250 | 121,45 | |||
| 500 | 121,45 | |||
| 250 | 121,45 | |||
| 460 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 09:32:15,887 | 500 | 121,45 | |
| 500 | 121,45 | |||
| 500 | 121,45 | |||
| 02.01.2026 | 09:32:09,822 | 15 | 121,55 | |
| 15 | 121,55 | |||
| 15 | 121,55 | |||
| 02.01.2026 | 09:31:54,572 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 02.01.2026 | 09:31:53,066 | 19 | 121,55 | |
| 19 | 121,55 | |||
| 19 | 121,55 | |||
| 02.01.2026 | 09:31:51,145 | 23 | 121,45 | |
| 23 | 121,45 | |||
| 23 | 121,45 | |||
| 02.01.2026 | 09:31:48,276 | 61 | 121,50 | |
| 61 | 121,50 | |||
| 61 | 121,50 | |||
| 02.01.2026 | 09:30:48,710 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 02.01.2026 | 09:30:40,760 | 176 | 121,55 | |
| 176 | 121,55 | |||
| 176 | 121,55 | |||
| 02.01.2026 | 09:30:26,577 | 60 | 121,50 | |
| 60 | 121,50 | |||
| 60 | 121,50 | |||
| 02.01.2026 | 09:29:14,915 | 17 | 121,55 | |
| 17 | 121,55 | |||
| 17 | 121,55 | |||
| 02.01.2026 | 09:29:05,735 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 09:28:35,258 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 09:28:18,058 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 02.01.2026 | 09:27:46,807 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 09:27:38,155 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 02.01.2026 | 09:27:36,016 | 100 | 121,55 | |
| 100 | 121,55 | |||
| 100 | 121,55 | |||
| 02.01.2026 | 09:27:33,776 | 83 | 121,55 | |
| 83 | 121,55 | |||
| 83 | 121,55 | |||
| 02.01.2026 | 09:27:32,978 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 02.01.2026 | 09:27:14,954 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 09:27:01,740 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 09:26:51,777 | 9 | 121,45 | |
| 9 | 121,45 | |||
| 7 | 121,45 | |||
| 2 | 121,45 | |||
| 02.01.2026 | 09:26:27,882 | 257 | 121,50 | |
| 257 | 121,50 | |||
| 257 | 121,50 | |||
| 02.01.2026 | 09:25:42,615 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 02.01.2026 | 09:25:40,619 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 02.01.2026 | 09:25:38,853 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 02.01.2026 | 09:25:33,268 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 02.01.2026 | 09:25:33,199 | 250 | 121,50 | |
| 250 | 121,50 | |||
| 200 | 121,50 | |||
| 50 | 121,50 | |||
| 02.01.2026 | 09:24:14,904 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 02.01.2026 | 09:23:21,232 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 09:23:10,014 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 02.01.2026 | 09:23:07,920 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 02.01.2026 | 09:22:31,900 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 02.01.2026 | 09:22:28,039 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 02.01.2026 | 09:22:18,165 | 35 | 121,75 | |
| 35 | 121,75 | |||
| 35 | 121,75 | |||
| 02.01.2026 | 09:22:05,738 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:21:49,204 | 8 | 121,75 | |
| 8 | 121,75 | |||
| 8 | 121,75 | |||
| 02.01.2026 | 09:21:48,621 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 02.01.2026 | 09:21:36,294 | 55 | 121,65 | |
| 55 | 121,65 | |||
| 55 | 121,65 | |||
| 02.01.2026 | 09:21:21,809 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 09:21:17,487 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 02.01.2026 | 09:21:06,426 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.01.2026 | 09:20:33,189 | 370 | 121,75 | |
| 370 | 121,75 | |||
| 370 | 121,75 | |||
| 02.01.2026 | 09:20:23,224 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 02.01.2026 | 09:20:22,769 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 02.01.2026 | 09:19:18,915 | 250 | 121,80 | |
| 250 | 121,80 | |||
| 250 | 121,80 | |||
| 02.01.2026 | 09:18:53,731 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 02.01.2026 | 09:18:49,852 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 09:18:48,999 | 90 | 121,80 | |
| 90 | 121,80 | |||
| 90 | 121,80 | |||
| 02.01.2026 | 09:18:13,483 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 02.01.2026 | 09:18:02,799 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 6 | 121,65 | |||
| 4 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 09:17:14,180 | 500 | 121,65 | |
| 500 | 121,65 | |||
| 500 | 121,65 | |||
| 02.01.2026 | 09:17:10,619 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 02.01.2026 | 09:16:56,003 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 02.01.2026 | 09:16:52,211 | 154 | 121,60 | |
| 9 | 121,60 | |||
| 145 | 121,60 | |||
| 154 | 121,60 | |||
| 02.01.2026 | 09:16:52,062 | 527 | 121,55 | |
| 88 | 121,55 | |||
| 41 | 121,55 | |||
| 10 | 121,55 | |||
| 375 | 121,55 | |||
| 439 | 121,55 | |||
| 2 | 121,55 | |||
| 99 | 121,55 | |||
| 02.01.2026 | 09:16:45,824 | 1 163 | 121,55 | |
| 70 | 121,55 | |||
| 420 | 121,55 | |||
| 90 | 121,55 | |||
| 40 | 121,55 | |||
| 625 | 121,55 | |||
| 600 | 121,55 | |||
| 13 | 121,55 | |||
| 40 | 121,55 | |||
| 428 | 121,55 | |||
| 02.01.2026 | 09:14:30,487 | 592 | 121,55 | |
| 10 | 121,55 | |||
| 25 | 121,55 | |||
| 5 | 121,55 | |||
| 500 | 121,55 | |||
| 592 | 121,55 | |||
| 50 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 09:11:09,272 | 600 | 121,65 | |
| 600 | 121,65 | |||
| 600 | 121,65 | |||
| 02.01.2026 | 09:11:07,213 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 02.01.2026 | 09:11:05,340 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 09:10:44,440 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 09:10:38,642 | 41 | 121,85 | |
| 41 | 121,85 | |||
| 41 | 121,85 | |||
| 02.01.2026 | 09:10:35,163 | 166 | 121,75 | |
| 166 | 121,75 | |||
| 166 | 121,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 580,50
Ask: 1 581,00
Umsatz: 25 986 TEUR -
Allianz SE
Bid: 390,20 / Ask: 390,40
Umsatz: 15 323 TEUR -
Nvidia Corp.
Bid: 162,22 / Ask: 162,26
Umsatz: 13 120 TEUR -
Alphabet Inc. Class A
Bid: 270,85 / Ask: 270,95
Umsatz: 8 346 TEUR -
Siemens Energy AG
Bid: 122,10 / Ask: 122,20
Umsatz: 7 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:01:26
Letzte Aktualisierung:
02.01.2026 @ 11:01:26