Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
714
50,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2026 | 11:12:42,857 | 110 | 50,19 | |
| 110 | 50,19 | |||
| 110 | 50,19 | |||
| 23.04.2026 | 11:12:28,169 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 23.04.2026 | 11:12:21,442 | 3 | 50,18 | |
| 3 | 50,18 | |||
| 3 | 50,18 | |||
| 23.04.2026 | 11:11:56,103 | 11 | 50,16 | |
| 11 | 50,16 | |||
| 11 | 50,16 | |||
| 23.04.2026 | 11:11:25,550 | 2 | 50,14 | |
| 2 | 50,14 | |||
| 2 | 50,14 | |||
| 23.04.2026 | 11:10:29,791 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 23.04.2026 | 11:10:11,032 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 23.04.2026 | 11:10:08,575 | 4 | 50,11 | |
| 4 | 50,11 | |||
| 4 | 50,11 | |||
| 23.04.2026 | 11:09:26,677 | 400 | 50,09 | |
| 400 | 50,09 | |||
| 400 | 50,09 | |||
| 23.04.2026 | 11:09:12,704 | 14 | 50,11 | |
| 14 | 50,11 | |||
| 14 | 50,11 | |||
| 23.04.2026 | 11:08:30,246 | 191 | 50,07 | |
| 191 | 50,07 | |||
| 191 | 50,07 | |||
| 23.04.2026 | 11:07:40,449 | 4 | 50,10 | |
| 4 | 50,10 | |||
| 4 | 50,10 | |||
| 23.04.2026 | 11:07:26,674 | 120 | 50,09 | |
| 120 | 50,09 | |||
| 120 | 50,09 | |||
| 23.04.2026 | 11:07:26,571 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 23.04.2026 | 11:06:51,852 | 400 | 50,03 | |
| 400 | 50,03 | |||
| 400 | 50,03 | |||
| 23.04.2026 | 11:06:45,816 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 23.04.2026 | 11:06:28,471 | 150 | 50,01 | |
| 150 | 50,01 | |||
| 150 | 50,01 | |||
| 23.04.2026 | 11:06:20,378 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 23.04.2026 | 11:06:18,152 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 23.04.2026 | 11:05:56,738 | 42 | 50,00 | |
| 42 | 50,00 | |||
| 42 | 50,00 | |||
| 23.04.2026 | 11:05:55,373 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 23.04.2026 | 11:05:39,656 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 23.04.2026 | 11:05:22,555 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 23.04.2026 | 11:05:08,757 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 23.04.2026 | 11:05:02,161 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 23.04.2026 | 11:04:42,861 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 23.04.2026 | 11:04:32,100 | 138 | 50,00 | |
| 100 | 50,00 | |||
| 138 | 50,00 | |||
| 38 | 50,00 | |||
| 23.04.2026 | 11:04:32,012 | 363 | 50,00 | |
| 363 | 50,00 | |||
| 363 | 50,00 | |||
| 23.04.2026 | 11:04:31,846 | 400 | 50,00 | |
| 100 | 50,00 | |||
| 400 | 50,00 | |||
| 300 | 50,00 | |||
| 23.04.2026 | 11:04:17,252 | 31 561 | 50,00 | |
| 10 | 50,00 | |||
| 8 | 50,00 | |||
| 300 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 6 | 50,00 | |||
| 50 | 50,00 | |||
| 2 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 1 | 50,00 | |||
| 200 | 50,00 | |||
| 35 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 21 | 50,00 | |||
| 800 | 50,00 | |||
| 30 | 50,00 | |||
| 80 | 50,00 | |||
| 11 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 5 | 50,00 | |||
| 2 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 1 | 50,00 | |||
| 10 | 50,00 | |||
| 25 | 50,00 | |||
| 15 | 50,00 | |||
| 1 | 50,00 | |||
| 100 | 50,00 | |||
| 1 | 50,00 | |||
| 25 | 50,00 | |||
| 3 | 50,00 | |||
| 300 | 50,00 | |||
| 39 | 50,00 | |||
| 5 | 50,00 | |||
| 40 | 50,00 | |||
| 4 | 50,00 | |||
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 1 000 | 50,00 | |||
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 600 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 5 | 50,00 | |||
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 5 | 50,00 | |||
| 4 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 200 | 50,00 | |||
| 286 | 50,00 | |||
| 100 | 50,00 | |||
| 19 | 50,00 | |||
| 100 | 50,00 | |||
| 30 | 50,00 | |||
| 25 | 50,00 | |||
| 20 | 50,00 | |||
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 50 | 50,00 | |||
| 15 | 50,00 | |||
| 20 | 50,00 | |||
| 9 | 50,00 | |||
| 45 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 1 000 | 50,00 | |||
| 25 | 50,00 | |||
| 50 | 50,00 | |||
| 60 | 50,00 | |||
| 14 | 50,00 | |||
| 100 | 50,00 | |||
| 40 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 60 | 50,00 | |||
| 35 | 50,00 | |||
| 196 | 50,00 | |||
| 2 | 50,00 | |||
| 4 | 50,00 | |||
| 200 | 50,00 | |||
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 40 | 50,00 | |||
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 7 | 50,00 | |||
| 20 | 50,00 | |||
| 1 | 50,00 | |||
| 50 | 50,00 | |||
| 6 | 50,00 | |||
| 2 | 50,00 | |||
| 12 | 50,00 | |||
| 2 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 31 561 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 24 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 2 | 50,00 | |||
| 5 | 50,00 | |||
| 3 | 50,00 | |||
| 100 | 50,00 | |||
| 27 | 50,00 | |||
| 100 | 50,00 | |||
| 30 | 50,00 | |||
| 10 | 50,00 | |||
| 2 | 50,00 | |||
| 21 151 | 50,00 | |||
| 2 | 50,00 | |||
| 14 | 50,00 | |||
| 5 | 50,00 | |||
| 30 | 50,00 | |||
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 50 | 50,00 | |||
| 250 | 50,00 | |||
| 2 | 50,00 | |||
| 200 | 50,00 | |||
| 40 | 50,00 | |||
| 30 | 50,00 | |||
| 60 | 50,00 | |||
| 6 | 50,00 | |||
| 12 | 50,00 | |||
| 15 | 50,00 | |||
| 5 | 50,00 | |||
| 10 | 50,00 | |||
| 7 | 50,00 | |||
| 102 | 50,00 | |||
| 12 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 35 | 50,00 | |||
| 2 | 50,00 | |||
| 100 | 50,00 | |||
| 3 | 50,00 | |||
| 2 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 23.04.2026 | 11:03:43,239 | 2 673 | 50,04 | |
| 3 | 50,04 | |||
| 2 673 | 50,04 | |||
| 400 | 50,04 | |||
| 2 270 | 50,04 | |||
| 23.04.2026 | 11:03:16,009 | 400 | 50,05 | |
| 400 | 50,05 | |||
| 400 | 50,05 | |||
| 23.04.2026 | 11:02:59,972 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 23.04.2026 | 11:02:35,273 | 200 | 50,06 | |
| 200 | 50,06 | |||
| 200 | 50,06 | |||
| 23.04.2026 | 11:02:33,421 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 23.04.2026 | 11:02:10,221 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 23.04.2026 | 11:02:03,971 | 11 | 50,08 | |
| 11 | 50,08 | |||
| 11 | 50,08 | |||
| 23.04.2026 | 11:02:01,471 | 335 | 50,08 | |
| 335 | 50,08 | |||
| 335 | 50,08 | |||
| 23.04.2026 | 11:01:58,101 | 400 | 50,08 | |
| 400 | 50,08 | |||
| 400 | 50,08 | |||
| 23.04.2026 | 11:00:52,344 | 24 | 50,10 | |
| 24 | 50,10 | |||
| 24 | 50,10 | |||
| 23.04.2026 | 11:00:34,387 | 4 | 50,10 | |
| 4 | 50,10 | |||
| 4 | 50,10 | |||
| 23.04.2026 | 11:00:04,508 | 180 | 50,11 | |
| 180 | 50,11 | |||
| 180 | 50,11 | |||
| 23.04.2026 | 10:59:42,242 | 4 | 50,12 | |
| 4 | 50,12 | |||
| 4 | 50,12 | |||
| 23.04.2026 | 10:59:36,088 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 23.04.2026 | 10:59:34,560 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 23.04.2026 | 10:59:03,729 | 22 | 50,13 | |
| 22 | 50,13 | |||
| 22 | 50,13 | |||
| 23.04.2026 | 10:58:50,615 | 400 | 50,15 | |
| 400 | 50,15 | |||
| 400 | 50,15 | |||
| 23.04.2026 | 10:58:29,954 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 23.04.2026 | 10:57:43,582 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 23.04.2026 | 10:56:59,708 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 23.04.2026 | 10:56:59,303 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 23.04.2026 | 10:55:46,545 | 200 | 50,10 | |
| 200 | 50,10 | |||
| 200 | 50,10 | |||
| 23.04.2026 | 10:55:29,917 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 23.04.2026 | 10:54:56,536 | 25 | 50,11 | |
| 25 | 50,11 | |||
| 25 | 50,11 | |||
| 23.04.2026 | 10:54:37,469 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 23.04.2026 | 10:53:45,421 | 25 | 50,13 | |
| 25 | 50,13 | |||
| 25 | 50,13 | |||
| 23.04.2026 | 10:52:49,330 | 5 | 50,12 | |
| 5 | 50,12 | |||
| 5 | 50,12 | |||
| 23.04.2026 | 10:51:36,843 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 23.04.2026 | 10:51:10,810 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 23.04.2026 | 10:50:30,750 | 7 | 50,10 | |
| 7 | 50,10 | |||
| 7 | 50,10 | |||
| 23.04.2026 | 10:50:30,553 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 23.04.2026 | 10:50:20,749 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 23.04.2026 | 10:49:40,467 | 12 | 50,09 | |
| 12 | 50,09 | |||
| 12 | 50,09 | |||
| 23.04.2026 | 10:49:37,281 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 23.04.2026 | 10:49:27,657 | 2 | 50,12 | |
| 2 | 50,12 | |||
| 2 | 50,12 | |||
| 23.04.2026 | 10:49:25,386 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 23.04.2026 | 10:49:12,837 | 30 | 50,11 | |
| 30 | 50,11 | |||
| 30 | 50,11 | |||
| 23.04.2026 | 10:48:57,953 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 23.04.2026 | 10:48:43,179 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 23.04.2026 | 10:48:42,765 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 23.04.2026 | 10:48:26,111 | 55 | 50,09 | |
| 55 | 50,09 | |||
| 55 | 50,09 | |||
| 23.04.2026 | 10:47:36,874 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 23.04.2026 | 10:46:46,528 | 6 | 50,07 | |
| 6 | 50,07 | |||
| 6 | 50,07 | |||
| 23.04.2026 | 10:46:37,863 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 23.04.2026 | 10:46:11,614 | 200 | 50,07 | |
| 200 | 50,07 | |||
| 200 | 50,07 | |||
| 23.04.2026 | 10:45:58,625 | 13 | 50,09 | |
| 13 | 50,09 | |||
| 13 | 50,09 | |||
| 23.04.2026 | 10:45:37,150 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 23.04.2026 | 10:45:09,645 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 23.04.2026 | 10:45:02,101 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 23.04.2026 | 10:44:52,855 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 23.04.2026 | 10:44:13,411 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 23.04.2026 | 10:43:34,715 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 23.04.2026 | 10:42:59,039 | 225 | 50,10 | |
| 225 | 50,10 | |||
| 225 | 50,10 | |||
| 23.04.2026 | 10:42:48,232 | 21 | 50,11 | |
| 21 | 50,11 | |||
| 21 | 50,11 | |||
| 23.04.2026 | 10:42:35,483 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 23.04.2026 | 10:41:59,039 | 16 | 50,07 | |
| 16 | 50,07 | |||
| 16 | 50,07 | |||
| 23.04.2026 | 10:41:40,348 | 97 | 50,06 | |
| 97 | 50,06 | |||
| 97 | 50,06 | |||
| 23.04.2026 | 10:41:26,521 | 355 | 50,05 | |
| 30 | 50,05 | |||
| 275 | 50,05 | |||
| 355 | 50,05 | |||
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 10 | 50,05 | |||
| 23.04.2026 | 10:41:22,929 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 23.04.2026 | 10:40:38,538 | 219 | 50,08 | |
| 219 | 50,08 | |||
| 219 | 50,08 | |||
| 23.04.2026 | 10:40:15,874 | 6 | 50,07 | |
| 6 | 50,07 | |||
| 6 | 50,07 | |||
| 23.04.2026 | 10:39:59,828 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 23.04.2026 | 10:39:35,875 | 320 | 50,10 | |
| 40 | 50,10 | |||
| 320 | 50,10 | |||
| 280 | 50,10 | |||
| 23.04.2026 | 10:39:18,115 | 100 | 50,10 | |
| 10 | 50,10 | |||
| 100 | 50,10 | |||
| 13 | 50,10 | |||
| 22 | 50,10 | |||
| 55 | 50,10 | |||
| 23.04.2026 | 10:39:05,742 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 200 | 50,10 | |||
| 100 | 50,10 | |||
| 70 | 50,10 | |||
| 30 | 50,10 | |||
| 23.04.2026 | 10:38:50,831 | 400 | 50,12 | |
| 400 | 50,12 | |||
| 400 | 50,12 | |||
| 23.04.2026 | 10:37:59,532 | 200 | 50,13 | |
| 200 | 50,13 | |||
| 200 | 50,13 | |||
| 23.04.2026 | 10:37:37,511 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 23.04.2026 | 10:37:34,471 | 339 | 50,14 | |
| 339 | 50,14 | |||
| 339 | 50,14 | |||
| 23.04.2026 | 10:37:34,417 | 220 | 50,15 | |
| 200 | 50,15 | |||
| 20 | 50,15 | |||
| 220 | 50,15 | |||
| 23.04.2026 | 10:35:53,255 | 10 | 50,17 | |
| 10 | 50,17 | |||
| 10 | 50,17 | |||
| 23.04.2026 | 10:35:44,360 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 23.04.2026 | 10:35:41,884 | 96 | 50,18 | |
| 96 | 50,18 | |||
| 96 | 50,18 | |||
| 23.04.2026 | 10:34:17,319 | 5 | 50,20 | |
| 5 | 50,20 | |||
| 5 | 50,20 | |||
| 23.04.2026 | 10:33:32,574 | 65 | 50,18 | |
| 65 | 50,18 | |||
| 65 | 50,18 | |||
| 23.04.2026 | 10:33:21,943 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 23.04.2026 | 10:32:48,172 | 150 | 50,17 | |
| 150 | 50,17 | |||
| 150 | 50,17 | |||
| 23.04.2026 | 10:32:38,844 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 23.04.2026 | 10:32:06,823 | 70 | 50,21 | |
| 70 | 50,21 | |||
| 70 | 50,21 | |||
| 23.04.2026 | 10:31:41,160 | 10 | 50,24 | |
| 10 | 50,24 | |||
| 10 | 50,24 | |||
| 23.04.2026 | 10:31:36,599 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 23.04.2026 | 10:31:01,591 | 60 | 50,23 | |
| 60 | 50,23 | |||
| 60 | 50,23 | |||
| 23.04.2026 | 10:29:19,191 | 10 | 50,29 | |
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 23.04.2026 | 10:28:47,220 | 40 | 50,33 | |
| 40 | 50,33 | |||
| 40 | 50,33 | |||
| 23.04.2026 | 10:28:09,809 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 | |||
| 23.04.2026 | 10:28:06,806 | 400 | 50,32 | |
| 400 | 50,32 | |||
| 400 | 50,32 | |||
| 23.04.2026 | 10:27:47,422 | 400 | 50,31 | |
| 400 | 50,31 | |||
| 400 | 50,31 | |||
| 23.04.2026 | 10:27:37,261 | 15 | 50,29 | |
| 15 | 50,29 | |||
| 15 | 50,29 | |||
| 23.04.2026 | 10:27:28,804 | 300 | 50,29 | |
| 300 | 50,29 | |||
| 300 | 50,29 | |||
| 23.04.2026 | 10:27:20,212 | 150 | 50,28 | |
| 150 | 50,28 | |||
| 150 | 50,28 | |||
| 23.04.2026 | 10:25:23,049 | 35 | 50,19 | |
| 35 | 50,19 | |||
| 35 | 50,19 | |||
| 23.04.2026 | 10:25:22,283 | 11 | 50,20 | |
| 11 | 50,20 | |||
| 11 | 50,20 | |||
| 23.04.2026 | 10:25:20,869 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 23.04.2026 | 10:24:25,888 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 23.04.2026 | 10:24:08,867 | 400 | 50,22 | |
| 400 | 50,22 | |||
| 400 | 50,22 | |||
| 23.04.2026 | 10:24:05,383 | 88 | 50,25 | |
| 88 | 50,25 | |||
| 88 | 50,25 | |||
| 23.04.2026 | 10:23:51,467 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 23.04.2026 | 10:23:42,947 | 13 | 50,24 | |
| 13 | 50,24 | |||
| 13 | 50,24 | |||
| 23.04.2026 | 10:22:57,228 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 23.04.2026 | 10:22:13,027 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 23.04.2026 | 10:21:29,846 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 23.04.2026 | 10:21:08,822 | 400 | 50,16 | |
| 400 | 50,16 | |||
| 400 | 50,16 | |||
| 23.04.2026 | 10:21:00,349 | 2 | 50,17 | |
| 2 | 50,17 | |||
| 2 | 50,17 | |||
| 23.04.2026 | 10:20:56,577 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 23.04.2026 | 10:20:29,340 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 23.04.2026 | 10:19:32,487 | 2 | 50,17 | |
| 2 | 50,17 | |||
| 2 | 50,17 | |||
| 23.04.2026 | 10:18:44,999 | 20 | 50,18 | |
| 20 | 50,18 | |||
| 20 | 50,18 | |||
| 23.04.2026 | 10:18:41,851 | 2 | 50,17 | |
| 2 | 50,17 | |||
| 2 | 50,17 | |||
| 23.04.2026 | 10:18:21,425 | 28 | 50,18 | |
| 23 | 50,18 | |||
| 5 | 50,18 | |||
| 28 | 50,18 | |||
| 23.04.2026 | 10:18:21,006 | 615 | 50,20 | |
| 361 | 50,20 | |||
| 400 | 50,20 | |||
| 215 | 50,20 | |||
| 4 | 50,20 | |||
| 10 | 50,20 | |||
| 20 | 50,20 | |||
| 220 | 50,20 | |||
| 23.04.2026 | 10:18:08,598 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 23.04.2026 | 10:18:02,482 | 90 | 50,22 | |
| 90 | 50,22 | |||
| 90 | 50,22 | |||
| 23.04.2026 | 10:17:41,195 | 228 | 50,20 | |
| 228 | 50,20 | |||
| 228 | 50,20 | |||
| 23.04.2026 | 10:17:14,884 | 400 | 50,20 | |
| 11 | 50,20 | |||
| 1 | 50,20 | |||
| 400 | 50,20 | |||
| 3 | 50,20 | |||
| 10 | 50,20 | |||
| 375 | 50,20 | |||
| 23.04.2026 | 10:17:11,690 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 23.04.2026 | 10:17:06,796 | 400 | 50,20 | |
| 215 | 50,20 | |||
| 400 | 50,20 | |||
| 75 | 50,20 | |||
| 50 | 50,20 | |||
| 60 | 50,20 | |||
| 23.04.2026 | 10:16:51,750 | 400 | 50,20 | |
| 300 | 50,20 | |||
| 100 | 50,20 | |||
| 400 | 50,20 | |||
| 23.04.2026 | 10:16:32,594 | 400 | 50,20 | |
| 200 | 50,20 | |||
| 400 | 50,20 | |||
| 200 | 50,20 | |||
| 23.04.2026 | 10:16:13,606 | 25 | 50,22 | |
| 25 | 50,22 | |||
| 25 | 50,22 | |||
| 23.04.2026 | 10:15:59,488 | 100 | 50,21 | |
| 100 | 50,21 | |||
| 100 | 50,21 | |||
| 23.04.2026 | 10:15:40,222 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 23.04.2026 | 10:14:28,383 | 22 | 50,23 | |
| 22 | 50,23 | |||
| 22 | 50,23 | |||
| 23.04.2026 | 10:13:58,063 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 23.04.2026 | 10:13:47,226 | 50 | 50,29 | |
| 50 | 50,29 | |||
| 50 | 50,29 | |||
| 23.04.2026 | 10:13:22,955 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 23.04.2026 | 10:13:16,029 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 23.04.2026 | 10:12:07,261 | 40 | 50,33 | |
| 40 | 50,33 | |||
| 40 | 50,33 | |||
| 23.04.2026 | 10:11:26,049 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 23.04.2026 | 10:11:00,915 | 10 | 50,34 | |
| 10 | 50,34 | |||
| 10 | 50,34 | |||
| 23.04.2026 | 10:10:32,596 | 4 | 50,36 | |
| 4 | 50,36 | |||
| 4 | 50,36 | |||
| 23.04.2026 | 10:09:43,208 | 30 | 50,36 | |
| 30 | 50,36 | |||
| 30 | 50,36 | |||
| 23.04.2026 | 10:09:28,047 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 23.04.2026 | 10:09:12,220 | 13 | 50,36 | |
| 13 | 50,36 | |||
| 13 | 50,36 | |||
| 23.04.2026 | 10:09:00,954 | 11 | 50,38 | |
| 11 | 50,38 | |||
| 11 | 50,38 | |||
| 23.04.2026 | 10:08:43,270 | 5 | 50,36 | |
| 5 | 50,36 | |||
| 5 | 50,36 | |||
| 23.04.2026 | 10:08:21,124 | 1 | 50,38 | |
| 1 | 50,38 | |||
| 1 | 50,38 | |||
| 23.04.2026 | 10:08:09,410 | 180 | 50,37 | |
| 180 | 50,37 | |||
| 180 | 50,37 | |||
| 23.04.2026 | 10:08:07,132 | 20 | 50,38 | |
| 20 | 50,38 | |||
| 20 | 50,38 | |||
| 23.04.2026 | 10:08:06,974 | 21 | 50,36 | |
| 21 | 50,36 | |||
| 21 | 50,36 | |||
| 23.04.2026 | 10:07:07,359 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 23.04.2026 | 10:05:39,894 | 100 | 50,37 | |
| 100 | 50,37 | |||
| 100 | 50,37 | |||
| 23.04.2026 | 10:04:49,940 | 45 | 50,38 | |
| 45 | 50,38 | |||
| 45 | 50,38 | |||
| 23.04.2026 | 10:04:26,294 | 6 | 50,37 | |
| 6 | 50,37 | |||
| 6 | 50,37 | |||
| 23.04.2026 | 10:04:19,788 | 10 | 50,37 | |
| 10 | 50,37 | |||
| 10 | 50,37 | |||
| 23.04.2026 | 10:02:31,738 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 23.04.2026 | 10:02:25,662 | 135 | 50,37 | |
| 114 | 50,37 | |||
| 135 | 50,37 | |||
| 21 | 50,37 | |||
| 23.04.2026 | 10:01:47,227 | 100 | 50,34 | |
| 100 | 50,34 | |||
| 100 | 50,34 | |||
| 23.04.2026 | 10:01:27,153 | 50 | 50,34 | |
| 50 | 50,34 | |||
| 50 | 50,34 | |||
| 23.04.2026 | 10:01:16,506 | 4 | 50,34 | |
| 4 | 50,34 | |||
| 4 | 50,34 | |||
| 23.04.2026 | 09:59:28,934 | 1 | 50,37 | |
| 1 | 50,37 | |||
| 1 | 50,37 | |||
| 23.04.2026 | 09:59:07,257 | 240 | 50,39 | |
| 240 | 50,39 | |||
| 240 | 50,39 | |||
| 23.04.2026 | 09:58:42,673 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 23.04.2026 | 09:58:37,785 | 400 | 50,41 | |
| 400 | 50,41 | |||
| 400 | 50,41 | |||
| 23.04.2026 | 09:57:53,460 | 150 | 50,42 | |
| 150 | 50,42 | |||
| 150 | 50,42 | |||
| 23.04.2026 | 09:57:37,712 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 23.04.2026 | 09:57:18,208 | 400 | 50,39 | |
| 400 | 50,39 | |||
| 400 | 50,39 | |||
| 23.04.2026 | 09:56:38,419 | 1 | 50,41 | |
| 1 | 50,41 | |||
| 1 | 50,41 | |||
| 23.04.2026 | 09:56:00,246 | 40 | 50,40 | |
| 40 | 50,40 | |||
| 40 | 50,40 | |||
| 23.04.2026 | 09:55:07,492 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 23.04.2026 | 09:54:42,103 | 400 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 400 | 50,40 | |||
| 23.04.2026 | 09:54:42,036 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 23.04.2026 | 09:54:18,085 | 400 | 50,41 | |
| 400 | 50,41 | |||
| 400 | 50,41 | |||
| 23.04.2026 | 09:53:37,107 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 23.04.2026 | 09:51:13,910 | 100 | 50,44 | |
| 100 | 50,44 | |||
| 100 | 50,44 | |||
| 23.04.2026 | 09:50:38,106 | 10 | 50,47 | |
| 10 | 50,47 | |||
| 10 | 50,47 | |||
| 23.04.2026 | 09:49:57,362 | 2 | 50,49 | |
| 2 | 50,49 | |||
| 2 | 50,49 | |||
| 23.04.2026 | 09:49:48,292 | 45 | 50,45 | |
| 45 | 50,45 | |||
| 45 | 50,45 | |||
| 23.04.2026 | 09:49:46,073 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 23.04.2026 | 09:49:31,108 | 110 | 50,49 | |
| 110 | 50,49 | |||
| 110 | 50,49 | |||
| 23.04.2026 | 09:49:10,584 | 19 | 50,49 | |
| 19 | 50,49 | |||
| 19 | 50,49 | |||
| 23.04.2026 | 09:49:09,746 | 200 | 50,49 | |
| 200 | 50,49 | |||
| 200 | 50,49 | |||
| 23.04.2026 | 09:48:52,172 | 100 | 50,48 | |
| 100 | 50,48 | |||
| 100 | 50,48 | |||
| 23.04.2026 | 09:48:34,234 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 23.04.2026 | 09:47:25,825 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 23.04.2026 | 09:47:02,589 | 50 | 50,47 | |
| 50 | 50,47 | |||
| 50 | 50,47 | |||
| 23.04.2026 | 09:46:52,017 | 271 | 50,47 | |
| 271 | 50,47 | |||
| 271 | 50,47 | |||
| 23.04.2026 | 09:46:49,656 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 23.04.2026 | 09:45:49,926 | 10 | 50,47 | |
| 10 | 50,47 | |||
| 10 | 50,47 | |||
| 23.04.2026 | 09:45:39,580 | 6 | 50,48 | |
| 6 | 50,48 | |||
| 6 | 50,48 | |||
| 23.04.2026 | 09:45:32,010 | 11 | 50,49 | |
| 11 | 50,49 | |||
| 11 | 50,49 | |||
| 23.04.2026 | 09:44:54,201 | 100 | 50,48 | |
| 100 | 50,48 | |||
| 100 | 50,48 | |||
| 23.04.2026 | 09:44:00,243 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 23.04.2026 | 09:43:41,603 | 198 | 50,49 | |
| 198 | 50,49 | |||
| 198 | 50,49 | |||
| 23.04.2026 | 09:42:29,344 | 12 | 50,48 | |
| 12 | 50,48 | |||
| 12 | 50,48 | |||
| 23.04.2026 | 09:41:31,661 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 23.04.2026 | 09:40:51,227 | 30 | 50,42 | |
| 30 | 50,42 | |||
| 30 | 50,42 | |||
| 23.04.2026 | 09:40:00,378 | 30 | 50,43 | |
| 30 | 50,43 | |||
| 30 | 50,43 | |||
| 23.04.2026 | 09:37:36,921 | 350 | 50,41 | |
| 350 | 50,41 | |||
| 350 | 50,41 | |||
| 23.04.2026 | 09:36:54,323 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 23.04.2026 | 09:36:17,413 | 30 | 50,43 | |
| 30 | 50,43 | |||
| 30 | 50,43 | |||
| 23.04.2026 | 09:35:54,632 | 31 | 50,35 | |
| 31 | 50,35 | |||
| 31 | 50,35 | |||
| 23.04.2026 | 09:35:52,501 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 23.04.2026 | 09:34:33,776 | 6 | 50,38 | |
| 6 | 50,38 | |||
| 6 | 50,38 | |||
| 23.04.2026 | 09:33:59,548 | 25 | 50,38 | |
| 25 | 50,38 | |||
| 25 | 50,38 | |||
| 23.04.2026 | 09:33:11,692 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 23.04.2026 | 09:33:09,627 | 2 | 50,40 | |
| 2 | 50,40 | |||
| 2 | 50,40 | |||
| 23.04.2026 | 09:32:41,552 | 80 | 50,41 | |
| 80 | 50,41 | |||
| 80 | 50,41 | |||
| 23.04.2026 | 09:32:40,563 | 50 | 50,41 | |
| 50 | 50,41 | |||
| 50 | 50,41 | |||
| 23.04.2026 | 09:32:38,058 | 25 | 50,42 | |
| 25 | 50,42 | |||
| 25 | 50,42 | |||
| 23.04.2026 | 09:32:19,939 | 8 | 50,43 | |
| 8 | 50,43 | |||
| 8 | 50,43 | |||
| 23.04.2026 | 09:32:11,773 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 23.04.2026 | 09:31:58,200 | 3 | 50,41 | |
| 3 | 50,41 | |||
| 3 | 50,41 | |||
| 23.04.2026 | 09:31:53,188 | 1 | 50,44 | |
| 1 | 50,44 | |||
| 1 | 50,44 | |||
| 23.04.2026 | 09:31:41,091 | 19 | 50,43 | |
| 19 | 50,43 | |||
| 19 | 50,43 | |||
| 23.04.2026 | 09:30:32,897 | 88 | 50,45 | |
| 88 | 50,45 | |||
| 88 | 50,45 | |||
| 23.04.2026 | 09:30:11,161 | 174 | 50,45 | |
| 174 | 50,45 | |||
| 174 | 50,45 | |||
| 23.04.2026 | 09:29:50,609 | 40 | 50,45 | |
| 40 | 50,45 | |||
| 40 | 50,45 | |||
| 23.04.2026 | 09:27:39,411 | 400 | 50,49 | |
| 400 | 50,49 | |||
| 400 | 50,49 | |||
| 23.04.2026 | 09:27:22,861 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 23.04.2026 | 09:26:36,090 | 12 | 50,43 | |
| 12 | 50,43 | |||
| 12 | 50,43 | |||
| 23.04.2026 | 09:25:57,022 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 23.04.2026 | 09:25:44,323 | 25 | 50,40 | |
| 25 | 50,40 | |||
| 25 | 50,40 | |||
| 23.04.2026 | 09:25:24,496 | 340 | 50,39 | |
| 340 | 50,39 | |||
| 340 | 50,39 | |||
| 23.04.2026 | 09:25:07,993 | 400 | 50,38 | |
| 400 | 50,38 | |||
| 400 | 50,38 | |||
| 23.04.2026 | 09:24:57,084 | 9 | 50,34 | |
| 9 | 50,34 | |||
| 9 | 50,34 | |||
| 23.04.2026 | 09:24:28,890 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 23.04.2026 | 09:24:17,779 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 23.04.2026 | 09:24:06,649 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 23.04.2026 | 09:23:49,420 | 46 | 50,28 | |
| 46 | 50,28 | |||
| 46 | 50,28 | |||
| 23.04.2026 | 09:23:44,617 | 40 | 50,30 | |
| 40 | 50,30 | |||
| 40 | 50,30 | |||
| 23.04.2026 | 09:22:45,989 | 20 | 50,29 | |
| 20 | 50,29 | |||
| 20 | 50,29 | |||
| 23.04.2026 | 09:22:26,137 | 40 | 50,28 | |
| 40 | 50,28 | |||
| 40 | 50,28 | |||
| 23.04.2026 | 09:21:21,862 | 165 | 50,28 | |
| 165 | 50,28 | |||
| 165 | 50,28 | |||
| 23.04.2026 | 09:21:10,762 | 564 | 50,27 | |
| 564 | 50,27 | |||
| 563 | 50,27 | |||
| 1 | 50,27 | |||
| 23.04.2026 | 09:20:30,297 | 2 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 23.04.2026 | 09:19:09,978 | 12 | 50,29 | |
| 12 | 50,29 | |||
| 12 | 50,29 | |||
| 23.04.2026 | 09:18:13,552 | 6 | 50,32 | |
| 6 | 50,32 | |||
| 6 | 50,32 | |||
| 23.04.2026 | 09:17:53,948 | 2 | 50,31 | |
| 2 | 50,31 | |||
| 2 | 50,31 | |||
| 23.04.2026 | 09:17:49,887 | 400 | 50,33 | |
| 400 | 50,33 | |||
| 400 | 50,33 | |||
| 23.04.2026 | 09:17:40,261 | 100 | 50,34 | |
| 100 | 50,34 | |||
| 100 | 50,34 | |||
| 23.04.2026 | 09:17:09,232 | 120 | 50,35 | |
| 120 | 50,35 | |||
| 120 | 50,35 | |||
| 23.04.2026 | 09:17:04,510 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 23.04.2026 | 09:16:49,732 | 400 | 50,34 | |
| 400 | 50,34 | |||
| 400 | 50,34 | |||
| 23.04.2026 | 09:16:37,502 | 25 | 50,33 | |
| 25 | 50,33 | |||
| 25 | 50,33 | |||
| 23.04.2026 | 09:16:23,553 | 225 | 50,29 | |
| 225 | 50,29 | |||
| 225 | 50,29 | |||
| 23.04.2026 | 09:16:01,642 | 20 | 50,32 | |
| 20 | 50,32 | |||
| 20 | 50,32 | |||
| 23.04.2026 | 09:15:56,687 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 23.04.2026 | 09:15:38,940 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 410,80
Ask: 1 411,40
Umsatz: 36 000 TEUR -
Infineon Technologies AG
Bid: 52,47 / Ask: 52,50
Umsatz: 33 115 TEUR -
Siemens Energy AG
Bid: 180,66 / Ask: 180,72
Umsatz: 25 673 TEUR -
SAP SE
Bid: 143,64 / Ask: 143,66
Umsatz: 22 045 TEUR -
Deutsche Telekom AG
Bid: 27,58 / Ask: 27,59
Umsatz: 16 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.04.2026 @ 14:57:46
Letzte Aktualisierung:
23.04.2026 @ 14:57:46