Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25987
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:49:22,878 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 15.06.2026 | 19:49:22,615 | 33 | 159,98 | |
| 33 | 159,98 | |||
| 33 | 159,98 | |||
| 15.06.2026 | 19:49:22,283 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 19:49:22,034 | 250 | 159,98 | |
| 250 | 159,98 | |||
| 250 | 159,98 | |||
| 15.06.2026 | 19:49:21,185 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 15.06.2026 | 19:49:21,111 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 15.06.2026 | 19:49:20,063 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 15.06.2026 | 19:49:19,760 | 111 | 160,00 | |
| 111 | 160,00 | |||
| 111 | 160,00 | |||
| 15.06.2026 | 19:49:16,862 | 23 | 159,82 | |
| 23 | 159,82 | |||
| 23 | 159,82 | |||
| 15.06.2026 | 19:49:16,655 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 15.06.2026 | 19:49:15,921 | 75 | 160,16 | |
| 20 | 160,16 | |||
| 75 | 160,16 | |||
| 55 | 160,16 | |||
| 15.06.2026 | 19:49:15,649 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 15.06.2026 | 19:49:14,694 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 15.06.2026 | 19:49:14,124 | 350 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 350 | 159,92 | |||
| 1 | 159,92 | |||
| 311 | 159,92 | |||
| 4 | 159,92 | |||
| 20 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 19:49:13,735 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 11 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 19:49:10,636 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 15.06.2026 | 19:49:10,161 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 19:49:10,051 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 19:49:09,103 | 35 | 160,66 | |
| 35 | 160,66 | |||
| 35 | 160,66 | |||
| 15.06.2026 | 19:49:08,087 | 18 | 160,66 | |
| 18 | 160,66 | |||
| 18 | 160,66 | |||
| 15.06.2026 | 19:49:06,403 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 15.06.2026 | 19:49:04,595 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:49:04,017 | 66 | 160,66 | |
| 66 | 160,66 | |||
| 66 | 160,66 | |||
| 15.06.2026 | 19:49:02,516 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 19:49:01,051 | 9 | 160,58 | |
| 9 | 160,58 | |||
| 9 | 160,58 | |||
| 15.06.2026 | 19:49:00,051 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 15.06.2026 | 19:48:58,601 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 19:48:58,441 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 19:48:57,301 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.06.2026 | 19:48:52,750 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 19:48:47,144 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 15.06.2026 | 19:48:45,811 | 13 | 160,74 | |
| 13 | 160,74 | |||
| 13 | 160,74 | |||
| 15.06.2026 | 19:48:44,963 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 15.06.2026 | 19:48:44,007 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 15.06.2026 | 19:48:41,033 | 60 | 160,84 | |
| 60 | 160,84 | |||
| 60 | 160,84 | |||
| 15.06.2026 | 19:48:38,726 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:48:38,392 | 118 | 160,60 | |
| 118 | 160,60 | |||
| 118 | 160,60 | |||
| 15.06.2026 | 19:48:38,273 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 15.06.2026 | 19:48:37,294 | 33 | 160,60 | |
| 33 | 160,60 | |||
| 33 | 160,60 | |||
| 15.06.2026 | 19:48:35,780 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 15.06.2026 | 19:48:35,115 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:48:34,709 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 15.06.2026 | 19:48:33,993 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:48:30,666 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 15.06.2026 | 19:48:30,238 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 15.06.2026 | 19:48:29,484 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:48:29,212 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.06.2026 | 19:48:28,658 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:48:26,062 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.06.2026 | 19:48:21,341 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 15.06.2026 | 19:48:21,017 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 15.06.2026 | 19:48:20,712 | 61 | 160,10 | |
| 1 | 160,10 | |||
| 61 | 160,10 | |||
| 60 | 160,10 | |||
| 15.06.2026 | 19:48:20,381 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 15.06.2026 | 19:48:20,132 | 388 | 160,00 | |
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 110 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 31 | 160,00 | |||
| 50 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 35 | 160,00 | |||
| 294 | 160,00 | |||
| 1 | 160,00 | |||
| 34 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 52 | 160,00 | |||
| 13 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 13 | 160,00 | |||
| 8 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 19:47:52,291 | 2 500 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 2 500 | 160,00 | |||
| 11 | 160,00 | |||
| 40 | 160,00 | |||
| 23 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 9 | 160,00 | |||
| 40 | 160,00 | |||
| 17 | 160,00 | |||
| 700 | 160,00 | |||
| 500 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 11 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 23 | 160,00 | |||
| 23 | 160,00 | |||
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 23 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 22 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 34 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 120 | 160,00 | |||
| 4 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 53 | 160,00 | |||
| 8 | 160,00 | |||
| 6 | 160,00 | |||
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 12 | 160,00 | |||
| 6 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 68 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 3 | 160,00 | |||
| 250 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 8 | 160,00 | |||
| 27 | 160,00 | |||
| 15.06.2026 | 19:47:51,364 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 15.06.2026 | 19:47:49,855 | 58 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 23 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 19:47:49,659 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 19:47:49,344 | 23 | 159,90 | |
| 23 | 159,90 | |||
| 23 | 159,90 | |||
| 15.06.2026 | 19:47:49,018 | 15 | 159,98 | |
| 4 | 159,98 | |||
| 2 | 159,98 | |||
| 9 | 159,98 | |||
| 15 | 159,98 | |||
| 15.06.2026 | 19:47:48,178 | 14 | 159,88 | |
| 14 | 159,88 | |||
| 14 | 159,88 | |||
| 15.06.2026 | 19:47:47,681 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 15.06.2026 | 19:47:46,328 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.06.2026 | 19:47:43,843 | 18 | 159,70 | |
| 18 | 159,70 | |||
| 18 | 159,70 | |||
| 15.06.2026 | 19:47:42,835 | 34 | 159,76 | |
| 34 | 159,76 | |||
| 34 | 159,76 | |||
| 15.06.2026 | 19:47:42,464 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 19:47:42,130 | 15 | 159,70 | |
| 9 | 159,70 | |||
| 15 | 159,70 | |||
| 6 | 159,70 | |||
| 15.06.2026 | 19:47:41,792 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 15.06.2026 | 19:47:41,447 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 15.06.2026 | 19:47:41,319 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 15.06.2026 | 19:47:40,966 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 19:47:39,372 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 15.06.2026 | 19:47:38,940 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 19:47:38,567 | 69 | 159,38 | |
| 69 | 159,38 | |||
| 69 | 159,38 | |||
| 15.06.2026 | 19:47:33,427 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.06.2026 | 19:47:32,183 | 7 | 159,56 | |
| 3 | 159,56 | |||
| 7 | 159,56 | |||
| 4 | 159,56 | |||
| 15.06.2026 | 19:47:21,158 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 19:47:21,078 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 19:47:17,547 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 19:47:17,292 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 15.06.2026 | 19:47:15,296 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.06.2026 | 19:47:10,663 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:47:10,375 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 15.06.2026 | 19:47:09,540 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 15.06.2026 | 19:47:07,938 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 15.06.2026 | 19:47:05,233 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.06.2026 | 19:47:04,216 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 15.06.2026 | 19:47:02,759 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 19:47:02,482 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.06.2026 | 19:47:00,560 | 194 | 159,36 | |
| 121 | 159,36 | |||
| 194 | 159,36 | |||
| 73 | 159,36 | |||
| 15.06.2026 | 19:46:58,208 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 15.06.2026 | 19:46:56,167 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 15.06.2026 | 19:46:55,152 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 15.06.2026 | 19:46:54,911 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.06.2026 | 19:46:51,883 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 19:46:49,173 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.06.2026 | 19:46:48,133 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 19:46:43,572 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 19:46:40,680 | 78 | 159,14 | |
| 78 | 159,14 | |||
| 78 | 159,14 | |||
| 15.06.2026 | 19:46:39,981 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 19:46:38,776 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.06.2026 | 19:46:35,927 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.06.2026 | 19:46:33,525 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 15.06.2026 | 19:46:28,427 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.06.2026 | 19:46:27,332 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 19:46:23,782 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 19:46:16,815 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 15.06.2026 | 19:46:15,152 | 95 | 159,28 | |
| 95 | 159,28 | |||
| 95 | 159,28 | |||
| 15.06.2026 | 19:46:13,781 | 13 | 159,34 | |
| 13 | 159,34 | |||
| 13 | 159,34 | |||
| 15.06.2026 | 19:46:12,819 | 45 | 159,08 | |
| 45 | 159,08 | |||
| 45 | 159,08 | |||
| 15.06.2026 | 19:46:09,549 | 11 | 159,32 | |
| 11 | 159,32 | |||
| 11 | 159,32 | |||
| 15.06.2026 | 19:46:09,243 | 65 | 159,28 | |
| 65 | 159,28 | |||
| 65 | 159,28 | |||
| 15.06.2026 | 19:46:07,897 | 7 | 159,24 | |
| 1 | 159,24 | |||
| 7 | 159,24 | |||
| 6 | 159,24 | |||
| 15.06.2026 | 19:46:06,234 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 19:46:04,457 | 28 | 159,38 | |
| 28 | 159,38 | |||
| 28 | 159,38 | |||
| 15.06.2026 | 19:46:02,031 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 19:46:01,543 | 65 | 159,38 | |
| 65 | 159,38 | |||
| 65 | 159,38 | |||
| 15.06.2026 | 19:46:01,415 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.06.2026 | 19:46:01,247 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 15.06.2026 | 19:46:01,126 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 19:45:59,820 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 19:45:56,280 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.06.2026 | 19:45:55,797 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:45:52,608 | 29 | 159,30 | |
| 29 | 159,30 | |||
| 29 | 159,30 | |||
| 15.06.2026 | 19:45:52,022 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 15.06.2026 | 19:45:47,269 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 15.06.2026 | 19:45:43,971 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.06.2026 | 19:45:39,312 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.06.2026 | 19:45:38,833 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 15.06.2026 | 19:45:36,025 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.06.2026 | 19:45:35,896 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 19:45:33,796 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.06.2026 | 19:45:32,867 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 15.06.2026 | 19:45:31,889 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.06.2026 | 19:45:30,601 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 15.06.2026 | 19:45:29,691 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 15.06.2026 | 19:45:28,197 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 19:45:27,596 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.06.2026 | 19:45:26,050 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 15.06.2026 | 19:45:17,196 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 15.06.2026 | 19:45:14,123 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 15.06.2026 | 19:45:12,233 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:45:11,407 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:45:11,022 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.06.2026 | 19:45:10,167 | 59 | 159,38 | |
| 59 | 159,38 | |||
| 59 | 159,38 | |||
| 15.06.2026 | 19:45:08,625 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.06.2026 | 19:45:05,501 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:45:03,686 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 15.06.2026 | 19:45:00,837 | 99 | 159,16 | |
| 99 | 159,16 | |||
| 99 | 159,16 | |||
| 15.06.2026 | 19:44:57,678 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:44:53,010 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:44:52,920 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:44:52,596 | 30 | 159,34 | |
| 2 | 159,34 | |||
| 8 | 159,34 | |||
| 30 | 159,34 | |||
| 20 | 159,34 | |||
| 15.06.2026 | 19:44:50,787 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.06.2026 | 19:44:50,250 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.06.2026 | 19:44:47,982 | 1 037 | 159,20 | |
| 37 | 159,20 | |||
| 1 037 | 159,20 | |||
| 1 000 | 159,20 | |||
| 15.06.2026 | 19:44:47,832 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 7 | 159,12 | |||
| 4 | 159,12 | |||
| 1 | 159,12 | |||
| 3 | 159,12 | |||
| 15.06.2026 | 19:44:41,893 | 1 280 | 159,12 | |
| 1 280 | 159,12 | |||
| 1 280 | 159,12 | |||
| 15.06.2026 | 19:44:38,836 | 16 | 159,10 | |
| 16 | 159,10 | |||
| 11 | 159,10 | |||
| 5 | 159,10 | |||
| 15.06.2026 | 19:44:38,688 | 126 | 159,04 | |
| 126 | 159,04 | |||
| 126 | 159,04 | |||
| 15.06.2026 | 19:44:36,376 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.06.2026 | 19:44:36,195 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.06.2026 | 19:44:31,307 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.06.2026 | 19:44:29,438 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 15.06.2026 | 19:44:28,255 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.06.2026 | 19:44:27,199 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 15.06.2026 | 19:44:26,340 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.06.2026 | 19:44:25,308 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 15.06.2026 | 19:44:22,353 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.06.2026 | 19:44:21,205 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.06.2026 | 19:44:20,125 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.06.2026 | 19:44:19,600 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 15.06.2026 | 19:44:18,515 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 15.06.2026 | 19:44:16,750 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 15.06.2026 | 19:44:14,415 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 15.06.2026 | 19:44:12,782 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.06.2026 | 19:44:12,274 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.06.2026 | 19:44:12,155 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 15.06.2026 | 19:44:12,053 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.06.2026 | 19:44:10,948 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.06.2026 | 19:44:10,771 | 557 | 158,76 | |
| 557 | 158,76 | |||
| 557 | 158,76 | |||
| 15.06.2026 | 19:44:08,612 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 15.06.2026 | 19:44:07,896 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 15.06.2026 | 19:44:06,103 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.06.2026 | 19:44:04,295 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.06.2026 | 19:44:04,173 | 70 | 159,02 | |
| 70 | 159,02 | |||
| 70 | 159,02 | |||
| 15.06.2026 | 19:43:58,047 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.06.2026 | 19:43:56,048 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 15.06.2026 | 19:43:54,814 | 62 | 159,08 | |
| 50 | 159,08 | |||
| 62 | 159,08 | |||
| 12 | 159,08 | |||
| 15.06.2026 | 19:43:50,275 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.06.2026 | 19:43:50,038 | 23 | 158,92 | |
| 23 | 158,92 | |||
| 23 | 158,92 | |||
| 15.06.2026 | 19:43:48,786 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 15.06.2026 | 19:43:48,655 | 9 | 158,86 | |
| 9 | 158,86 | |||
| 9 | 158,86 | |||
| 15.06.2026 | 19:43:47,125 | 107 | 159,04 | |
| 107 | 159,04 | |||
| 107 | 159,04 | |||
| 15.06.2026 | 19:43:46,733 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.06.2026 | 19:43:43,841 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 15.06.2026 | 19:43:40,630 | 299 | 158,94 | |
| 299 | 158,94 | |||
| 299 | 158,94 | |||
| 15.06.2026 | 19:43:38,778 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 15.06.2026 | 19:43:38,544 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 15.06.2026 | 19:43:35,824 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 15.06.2026 | 19:43:34,920 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 15.06.2026 | 19:43:33,786 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.06.2026 | 19:43:32,381 | 9 | 158,86 | |
| 9 | 158,86 | |||
| 9 | 158,86 | |||
| 15.06.2026 | 19:43:31,656 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 15.06.2026 | 19:43:31,219 | 3 | 158,98 | |
| 2 | 158,98 | |||
| 3 | 158,98 | |||
| 1 | 158,98 | |||
| 15.06.2026 | 19:43:31,156 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.06.2026 | 19:43:28,320 | 49 | 158,96 | |
| 49 | 158,96 | |||
| 49 | 158,96 | |||
| 15.06.2026 | 19:43:27,487 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.06.2026 | 19:43:27,361 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.06.2026 | 19:43:26,349 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 19:43:25,794 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 19:43:24,594 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 15.06.2026 | 19:43:23,968 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 56 | 159,00 | |||
| 15.06.2026 | 19:43:22,554 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.06.2026 | 19:43:18,727 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.06.2026 | 19:43:17,390 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.06.2026 | 19:43:15,976 | 29 | 158,98 | |
| 9 | 158,98 | |||
| 20 | 158,98 | |||
| 29 | 158,98 | |||
| 15.06.2026 | 19:43:08,565 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.06.2026 | 19:43:06,763 | 59 | 159,18 | |
| 59 | 159,18 | |||
| 59 | 159,18 | |||
| 15.06.2026 | 19:43:04,029 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 15.06.2026 | 19:43:03,143 | 64 | 159,00 | |
| 64 | 159,00 | |||
| 64 | 159,00 | |||
| 15.06.2026 | 19:42:57,103 | 19 | 159,14 | |
| 19 | 159,14 | |||
| 19 | 159,14 | |||
| 15.06.2026 | 19:42:55,199 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 15.06.2026 | 19:42:53,174 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 15.06.2026 | 19:42:51,556 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 15.06.2026 | 19:42:50,399 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 15.06.2026 | 19:42:49,888 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 15.06.2026 | 19:42:49,449 | 12 | 158,78 | |
| 12 | 158,78 | |||
| 3 | 158,78 | |||
| 9 | 158,78 | |||
| 15.06.2026 | 19:42:49,323 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.06.2026 | 19:42:49,176 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.06.2026 | 19:42:43,274 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:42:39,527 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.06.2026 | 19:42:35,395 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:42:35,155 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 15.06.2026 | 19:42:34,526 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:42:34,146 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.06.2026 | 19:42:33,113 | 34 | 159,18 | |
| 34 | 159,18 | |||
| 34 | 159,18 | |||
| 15.06.2026 | 19:42:26,610 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 15.06.2026 | 19:42:21,840 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 15.06.2026 | 19:42:16,315 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 19:42:12,169 | 110 | 158,76 | |
| 110 | 158,76 | |||
| 110 | 158,76 | |||
| 15.06.2026 | 19:42:11,182 | 18 | 158,96 | |
| 18 | 158,96 | |||
| 18 | 158,96 | |||
| 15.06.2026 | 19:42:10,906 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 15.06.2026 | 19:42:08,362 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 15.06.2026 | 19:42:06,216 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 15.06.2026 | 19:42:04,010 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 19:42:02,177 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.06.2026 | 19:41:57,689 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 19:41:57,153 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.06.2026 | 19:41:55,830 | 34 | 159,06 | |
| 34 | 159,06 | |||
| 34 | 159,06 | |||
| 15.06.2026 | 19:41:51,953 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.06.2026 | 19:41:50,640 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.06.2026 | 19:41:49,398 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.06.2026 | 19:41:46,332 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:41:46,108 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:41:45,012 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:41:29,533 | 27 | 158,84 | |
| 27 | 158,84 | |||
| 27 | 158,84 | |||
| 15.06.2026 | 19:41:29,046 | 22 | 158,86 | |
| 22 | 158,86 | |||
| 22 | 158,86 | |||
| 15.06.2026 | 19:41:21,746 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 15.06.2026 | 19:41:21,409 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 15.06.2026 | 19:41:19,567 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 15.06.2026 | 19:41:17,263 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 6 | 158,80 | |||
| 1 | 158,80 | |||
| 15.06.2026 | 19:41:16,194 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 15.06.2026 | 19:41:15,932 | 21 | 158,44 | |
| 5 | 158,44 | |||
| 21 | 158,44 | |||
| 16 | 158,44 | |||
| 15.06.2026 | 19:41:09,948 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 15.06.2026 | 19:41:08,542 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 15.06.2026 | 19:41:07,344 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 15.06.2026 | 19:41:06,283 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 15.06.2026 | 19:40:49,785 | 12 | 158,64 | |
| 12 | 158,64 | |||
| 12 | 158,64 | |||
| 15.06.2026 | 19:40:49,009 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 15.06.2026 | 19:40:39,936 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 15.06.2026 | 19:40:38,666 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 15.06.2026 | 19:40:38,303 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 15.06.2026 | 19:40:37,506 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 15.06.2026 | 19:40:34,699 | 17 | 159,02 | |
| 17 | 159,02 | |||
| 17 | 159,02 | |||
| 15.06.2026 | 19:40:32,044 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 15.06.2026 | 19:40:30,795 | 75 | 159,04 | |
| 75 | 159,04 | |||
| 75 | 159,04 | |||
| 15.06.2026 | 19:40:30,657 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.06.2026 | 19:40:30,121 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 15.06.2026 | 19:40:29,983 | 12 | 159,04 | |
| 12 | 159,04 | |||
| 12 | 159,04 | |||
| 15.06.2026 | 19:40:28,299 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 15.06.2026 | 19:40:27,343 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.06.2026 | 19:40:26,565 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.06.2026 | 19:40:25,470 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 15.06.2026 | 19:40:24,835 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.06.2026 | 19:40:23,694 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00