Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
900
69,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:59:20,344 | 215 | 69,26 | |
| 215 | 69,26 | |||
| 215 | 69,26 | |||
| 09.06.2026 | 21:57:54,360 | 43 | 69,40 | |
| 43 | 69,40 | |||
| 43 | 69,40 | |||
| 09.06.2026 | 21:57:23,840 | 250 | 69,26 | |
| 250 | 69,26 | |||
| 250 | 69,26 | |||
| 09.06.2026 | 21:57:16,928 | 250 | 69,28 | |
| 28 | 69,28 | |||
| 222 | 69,28 | |||
| 250 | 69,28 | |||
| 09.06.2026 | 21:54:35,727 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 09.06.2026 | 21:53:31,919 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 09.06.2026 | 21:50:18,584 | 71 | 69,40 | |
| 31 | 69,40 | |||
| 40 | 69,40 | |||
| 71 | 69,40 | |||
| 09.06.2026 | 21:49:18,103 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 09.06.2026 | 21:46:15,514 | 55 | 69,40 | |
| 25 | 69,40 | |||
| 55 | 69,40 | |||
| 30 | 69,40 | |||
| 09.06.2026 | 21:36:15,154 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 09.06.2026 | 21:33:39,507 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 09.06.2026 | 21:23:27,546 | 50 | 69,08 | |
| 50 | 69,08 | |||
| 50 | 69,08 | |||
| 09.06.2026 | 21:22:26,344 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 09.06.2026 | 21:21:02,539 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 09.06.2026 | 21:19:35,285 | 211 | 69,12 | |
| 118 | 69,12 | |||
| 211 | 69,12 | |||
| 28 | 69,12 | |||
| 65 | 69,12 | |||
| 09.06.2026 | 21:19:14,403 | 50 | 69,38 | |
| 50 | 69,38 | |||
| 50 | 69,38 | |||
| 09.06.2026 | 21:17:50,968 | 141 | 69,30 | |
| 71 | 69,30 | |||
| 141 | 69,30 | |||
| 40 | 69,30 | |||
| 30 | 69,30 | |||
| 09.06.2026 | 21:16:09,381 | 248 | 69,32 | |
| 89 | 69,32 | |||
| 248 | 69,32 | |||
| 159 | 69,32 | |||
| 09.06.2026 | 21:14:13,776 | 2 | 69,48 | |
| 2 | 69,48 | |||
| 2 | 69,48 | |||
| 09.06.2026 | 21:13:22,950 | 16 | 69,48 | |
| 16 | 69,48 | |||
| 16 | 69,48 | |||
| 09.06.2026 | 21:04:06,363 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 40 | 69,40 | |||
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 09.06.2026 | 21:03:39,879 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 09.06.2026 | 21:03:22,634 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 09.06.2026 | 21:02:37,915 | 236 | 69,26 | |
| 30 | 69,26 | |||
| 166 | 69,26 | |||
| 40 | 69,26 | |||
| 236 | 69,26 | |||
| 09.06.2026 | 20:56:34,134 | 20 | 69,48 | |
| 20 | 69,48 | |||
| 20 | 69,48 | |||
| 09.06.2026 | 20:52:57,240 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 09.06.2026 | 20:52:49,864 | 5 | 69,48 | |
| 5 | 69,48 | |||
| 5 | 69,48 | |||
| 09.06.2026 | 20:52:36,273 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 09.06.2026 | 20:49:47,551 | 60 | 69,48 | |
| 60 | 69,48 | |||
| 60 | 69,48 | |||
| 09.06.2026 | 20:47:29,412 | 50 | 69,48 | |
| 30 | 69,48 | |||
| 20 | 69,48 | |||
| 50 | 69,48 | |||
| 09.06.2026 | 20:45:54,033 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 09.06.2026 | 20:43:24,756 | 4 | 69,20 | |
| 4 | 69,20 | |||
| 4 | 69,20 | |||
| 09.06.2026 | 20:41:33,854 | 8 | 69,48 | |
| 8 | 69,48 | |||
| 8 | 69,48 | |||
| 09.06.2026 | 20:39:22,597 | 50 | 69,24 | |
| 20 | 69,24 | |||
| 50 | 69,24 | |||
| 30 | 69,24 | |||
| 09.06.2026 | 20:36:25,590 | 2 | 69,48 | |
| 2 | 69,48 | |||
| 2 | 69,48 | |||
| 09.06.2026 | 20:34:06,367 | 100 | 69,22 | |
| 6 | 69,22 | |||
| 74 | 69,22 | |||
| 100 | 69,22 | |||
| 20 | 69,22 | |||
| 09.06.2026 | 20:31:52,695 | 30 | 69,48 | |
| 30 | 69,48 | |||
| 30 | 69,48 | |||
| 09.06.2026 | 20:30:37,082 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 09.06.2026 | 20:27:42,934 | 50 | 69,48 | |
| 50 | 69,48 | |||
| 50 | 69,48 | |||
| 09.06.2026 | 20:26:46,797 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 09.06.2026 | 20:24:53,517 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 09.06.2026 | 20:24:35,311 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 09.06.2026 | 20:24:16,051 | 14 | 69,48 | |
| 14 | 69,48 | |||
| 14 | 69,48 | |||
| 09.06.2026 | 20:23:53,101 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 09.06.2026 | 20:20:28,974 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 09.06.2026 | 20:19:25,093 | 50 | 69,48 | |
| 50 | 69,48 | |||
| 50 | 69,48 | |||
| 09.06.2026 | 20:18:02,085 | 7 | 69,38 | |
| 7 | 69,38 | |||
| 7 | 69,38 | |||
| 09.06.2026 | 20:17:44,738 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 09.06.2026 | 20:15:54,390 | 15 | 69,38 | |
| 15 | 69,38 | |||
| 15 | 69,38 | |||
| 09.06.2026 | 20:14:33,741 | 145 | 69,38 | |
| 100 | 69,38 | |||
| 15 | 69,38 | |||
| 145 | 69,38 | |||
| 30 | 69,38 | |||
| 09.06.2026 | 20:10:11,033 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 09.06.2026 | 20:05:52,700 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 09.06.2026 | 20:05:06,111 | 50 | 69,10 | |
| 30 | 69,10 | |||
| 20 | 69,10 | |||
| 50 | 69,10 | |||
| 09.06.2026 | 20:04:55,204 | 57 | 69,38 | |
| 57 | 69,38 | |||
| 57 | 69,38 | |||
| 09.06.2026 | 20:04:25,794 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 09.06.2026 | 20:00:20,588 | 148 | 69,14 | |
| 25 | 69,14 | |||
| 98 | 69,14 | |||
| 148 | 69,14 | |||
| 25 | 69,14 | |||
| 09.06.2026 | 20:00:05,135 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 09.06.2026 | 19:59:40,307 | 70 | 69,38 | |
| 70 | 69,38 | |||
| 70 | 69,38 | |||
| 09.06.2026 | 19:59:16,578 | 180 | 69,38 | |
| 152 | 69,38 | |||
| 28 | 69,38 | |||
| 180 | 69,38 | |||
| 09.06.2026 | 19:58:23,623 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 09.06.2026 | 19:56:13,785 | 3 | 69,38 | |
| 3 | 69,38 | |||
| 3 | 69,38 | |||
| 09.06.2026 | 19:55:05,385 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 09.06.2026 | 19:54:24,029 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 09.06.2026 | 19:54:23,521 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 09.06.2026 | 19:52:05,333 | 162 | 69,10 | |
| 25 | 69,10 | |||
| 20 | 69,10 | |||
| 117 | 69,10 | |||
| 162 | 69,10 | |||
| 09.06.2026 | 19:51:55,980 | 140 | 69,12 | |
| 50 | 69,12 | |||
| 37 | 69,12 | |||
| 140 | 69,12 | |||
| 25 | 69,12 | |||
| 28 | 69,12 | |||
| 09.06.2026 | 19:51:27,784 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 09.06.2026 | 19:51:20,173 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 09.06.2026 | 19:51:17,654 | 29 | 69,28 | |
| 28 | 69,28 | |||
| 1 | 69,28 | |||
| 29 | 69,28 | |||
| 09.06.2026 | 19:48:58,199 | 198 | 69,10 | |
| 50 | 69,10 | |||
| 28 | 69,10 | |||
| 50 | 69,10 | |||
| 198 | 69,10 | |||
| 70 | 69,10 | |||
| 09.06.2026 | 19:47:51,579 | 15 | 69,28 | |
| 15 | 69,28 | |||
| 15 | 69,28 | |||
| 09.06.2026 | 19:46:28,742 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 09.06.2026 | 19:45:35,520 | 10 | 69,28 | |
| 10 | 69,28 | |||
| 10 | 69,28 | |||
| 09.06.2026 | 19:45:04,877 | 250 | 69,28 | |
| 182 | 69,28 | |||
| 28 | 69,28 | |||
| 250 | 69,28 | |||
| 40 | 69,28 | |||
| 09.06.2026 | 19:44:51,279 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 30 | 69,20 | |||
| 20 | 69,20 | |||
| 09.06.2026 | 19:44:00,757 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 09.06.2026 | 19:43:44,760 | 13 | 69,28 | |
| 13 | 69,28 | |||
| 13 | 69,28 | |||
| 09.06.2026 | 19:41:55,940 | 20 | 69,26 | |
| 20 | 69,26 | |||
| 20 | 69,26 | |||
| 09.06.2026 | 19:41:14,742 | 8 | 69,28 | |
| 8 | 69,28 | |||
| 8 | 69,28 | |||
| 09.06.2026 | 19:38:46,637 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 09.06.2026 | 19:28:57,337 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 09.06.2026 | 19:28:29,109 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 2 | 68,92 | |||
| 18 | 68,92 | |||
| 30 | 68,92 | |||
| 09.06.2026 | 19:27:28,257 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 09.06.2026 | 19:23:00,232 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 09.06.2026 | 19:21:53,601 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 09.06.2026 | 19:21:07,539 | 65 | 68,92 | |
| 65 | 68,92 | |||
| 65 | 68,92 | |||
| 09.06.2026 | 19:20:56,986 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 09.06.2026 | 19:20:25,286 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 09.06.2026 | 19:20:04,616 | 250 | 68,84 | |
| 210 | 68,84 | |||
| 40 | 68,84 | |||
| 250 | 68,84 | |||
| 09.06.2026 | 19:19:54,283 | 20 | 69,04 | |
| 20 | 69,04 | |||
| 20 | 69,04 | |||
| 09.06.2026 | 19:18:59,677 | 2 | 69,08 | |
| 2 | 69,08 | |||
| 2 | 69,08 | |||
| 09.06.2026 | 19:18:57,974 | 30 | 69,08 | |
| 30 | 69,08 | |||
| 30 | 69,08 | |||
| 09.06.2026 | 19:14:33,624 | 18 | 69,08 | |
| 18 | 69,08 | |||
| 18 | 69,08 | |||
| 09.06.2026 | 19:11:25,005 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 09.06.2026 | 19:11:07,387 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 09.06.2026 | 19:09:53,442 | 19 | 69,10 | |
| 19 | 69,10 | |||
| 19 | 69,10 | |||
| 09.06.2026 | 19:06:49,487 | 250 | 68,80 | |
| 250 | 68,80 | |||
| 250 | 68,80 | |||
| 09.06.2026 | 19:06:44,962 | 250 | 68,80 | |
| 250 | 68,80 | |||
| 120 | 68,80 | |||
| 100 | 68,80 | |||
| 30 | 68,80 | |||
| 09.06.2026 | 19:06:13,608 | 35 | 69,02 | |
| 35 | 69,02 | |||
| 35 | 69,02 | |||
| 09.06.2026 | 19:04:49,394 | 50 | 69,02 | |
| 20 | 69,02 | |||
| 50 | 69,02 | |||
| 30 | 69,02 | |||
| 09.06.2026 | 19:04:48,818 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 09.06.2026 | 19:04:00,627 | 11 | 69,02 | |
| 11 | 69,02 | |||
| 11 | 69,02 | |||
| 09.06.2026 | 19:02:16,007 | 8 | 68,74 | |
| 8 | 68,74 | |||
| 8 | 68,74 | |||
| 09.06.2026 | 19:00:41,067 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 09.06.2026 | 19:00:00,638 | 20 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 20 | 69,00 | |||
| 09.06.2026 | 18:59:15,558 | 35 | 68,64 | |
| 10 | 68,64 | |||
| 10 | 68,64 | |||
| 35 | 68,64 | |||
| 15 | 68,64 | |||
| 09.06.2026 | 18:58:07,606 | 10 | 68,94 | |
| 10 | 68,94 | |||
| 10 | 68,94 | |||
| 09.06.2026 | 18:57:06,045 | 12 | 68,94 | |
| 12 | 68,94 | |||
| 12 | 68,94 | |||
| 09.06.2026 | 18:55:34,825 | 8 | 68,98 | |
| 8 | 68,98 | |||
| 8 | 68,98 | |||
| 09.06.2026 | 18:54:31,192 | 14 | 68,98 | |
| 14 | 68,98 | |||
| 14 | 68,98 | |||
| 09.06.2026 | 18:53:45,208 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 09.06.2026 | 18:53:27,282 | 227 | 68,66 | |
| 227 | 68,66 | |||
| 92 | 68,66 | |||
| 40 | 68,66 | |||
| 30 | 68,66 | |||
| 65 | 68,66 | |||
| 09.06.2026 | 18:53:22,501 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 09.06.2026 | 18:53:09,599 | 80 | 68,96 | |
| 80 | 68,96 | |||
| 80 | 68,96 | |||
| 09.06.2026 | 18:51:27,451 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 09.06.2026 | 18:51:00,071 | 250 | 69,00 | |
| 250 | 69,00 | |||
| 250 | 69,00 | |||
| 09.06.2026 | 18:50:45,333 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 09.06.2026 | 18:50:25,043 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 09.06.2026 | 18:50:05,878 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 09.06.2026 | 18:50:05,268 | 10 | 68,66 | |
| 10 | 68,66 | |||
| 10 | 68,66 | |||
| 09.06.2026 | 18:48:47,936 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 09.06.2026 | 18:47:11,702 | 72 | 69,00 | |
| 72 | 69,00 | |||
| 72 | 69,00 | |||
| 09.06.2026 | 18:45:16,684 | 169 | 68,86 | |
| 169 | 68,86 | |||
| 169 | 68,86 | |||
| 09.06.2026 | 18:45:16,591 | 65 | 69,18 | |
| 65 | 69,18 | |||
| 65 | 69,18 | |||
| 09.06.2026 | 18:45:16,462 | 250 | 69,18 | |
| 250 | 69,18 | |||
| 250 | 69,18 | |||
| 09.06.2026 | 18:45:16,201 | 365 | 69,18 | |
| 250 | 69,18 | |||
| 65 | 69,18 | |||
| 50 | 69,18 | |||
| 365 | 69,18 | |||
| 09.06.2026 | 18:45:02,638 | 320 | 68,80 | |
| 30 | 68,80 | |||
| 320 | 68,80 | |||
| 250 | 68,80 | |||
| 40 | 68,80 | |||
| 09.06.2026 | 18:44:53,418 | 322 | 68,54 | |
| 36 | 68,54 | |||
| 50 | 68,54 | |||
| 10 | 68,54 | |||
| 1 | 68,54 | |||
| 20 | 68,54 | |||
| 5 | 68,54 | |||
| 200 | 68,54 | |||
| 322 | 68,54 | |||
| 09.06.2026 | 18:43:11,630 | 250 | 68,70 | |
| 250 | 68,70 | |||
| 250 | 68,70 | |||
| 09.06.2026 | 18:42:26,825 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 09.06.2026 | 18:42:04,530 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 09.06.2026 | 18:41:58,200 | 8 | 68,74 | |
| 8 | 68,74 | |||
| 8 | 68,74 | |||
| 09.06.2026 | 18:41:36,961 | 50 | 68,74 | |
| 50 | 68,74 | |||
| 50 | 68,74 | |||
| 09.06.2026 | 18:41:35,520 | 15 | 68,74 | |
| 15 | 68,74 | |||
| 15 | 68,74 | |||
| 09.06.2026 | 18:40:40,320 | 35 | 68,70 | |
| 35 | 68,70 | |||
| 35 | 68,70 | |||
| 09.06.2026 | 18:39:59,738 | 150 | 68,78 | |
| 10 | 68,78 | |||
| 140 | 68,78 | |||
| 150 | 68,78 | |||
| 09.06.2026 | 18:39:34,747 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 09.06.2026 | 18:39:19,842 | 159 | 68,62 | |
| 159 | 68,62 | |||
| 159 | 68,62 | |||
| 09.06.2026 | 18:39:13,853 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 09.06.2026 | 18:39:09,742 | 205 | 68,62 | |
| 205 | 68,62 | |||
| 205 | 68,62 | |||
| 09.06.2026 | 18:39:09,696 | 10 | 68,78 | |
| 10 | 68,78 | |||
| 10 | 68,78 | |||
| 09.06.2026 | 18:38:59,710 | 395 | 68,62 | |
| 100 | 68,62 | |||
| 200 | 68,62 | |||
| 16 | 68,62 | |||
| 395 | 68,62 | |||
| 15 | 68,62 | |||
| 50 | 68,62 | |||
| 14 | 68,62 | |||
| 09.06.2026 | 18:38:50,282 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 09.06.2026 | 18:38:48,717 | 301 | 68,68 | |
| 145 | 68,68 | |||
| 15 | 68,68 | |||
| 8 | 68,68 | |||
| 10 | 68,68 | |||
| 100 | 68,68 | |||
| 301 | 68,68 | |||
| 23 | 68,68 | |||
| 09.06.2026 | 18:38:34,128 | 207 | 68,70 | |
| 207 | 68,70 | |||
| 15 | 68,70 | |||
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 10 | 68,70 | |||
| 30 | 68,70 | |||
| 57 | 68,70 | |||
| 35 | 68,70 | |||
| 09.06.2026 | 18:38:17,233 | 6 | 68,82 | |
| 6 | 68,82 | |||
| 6 | 68,82 | |||
| 09.06.2026 | 18:38:12,962 | 113 | 68,86 | |
| 40 | 68,86 | |||
| 113 | 68,86 | |||
| 30 | 68,86 | |||
| 43 | 68,86 | |||
| 09.06.2026 | 18:38:12,070 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 09.06.2026 | 18:37:15,127 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 09.06.2026 | 18:36:46,944 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 09.06.2026 | 18:35:34,927 | 100 | 69,20 | |
| 30 | 69,20 | |||
| 100 | 69,20 | |||
| 3 | 69,20 | |||
| 27 | 69,20 | |||
| 40 | 69,20 | |||
| 09.06.2026 | 18:34:30,363 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 09.06.2026 | 18:34:14,655 | 7 | 68,84 | |
| 7 | 68,84 | |||
| 7 | 68,84 | |||
| 09.06.2026 | 18:32:28,054 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 09.06.2026 | 18:32:08,172 | 10 | 69,16 | |
| 10 | 69,16 | |||
| 10 | 69,16 | |||
| 09.06.2026 | 18:31:50,080 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 09.06.2026 | 18:31:49,038 | 5 | 69,04 | |
| 5 | 69,04 | |||
| 5 | 69,04 | |||
| 09.06.2026 | 18:29:23,127 | 160 | 68,90 | |
| 30 | 68,90 | |||
| 160 | 68,90 | |||
| 130 | 68,90 | |||
| 09.06.2026 | 18:29:11,203 | 230 | 68,90 | |
| 230 | 68,90 | |||
| 230 | 68,90 | |||
| 09.06.2026 | 18:28:52,585 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 09.06.2026 | 18:28:46,146 | 10 | 69,04 | |
| 10 | 69,04 | |||
| 10 | 69,04 | |||
| 09.06.2026 | 18:26:08,930 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 09.06.2026 | 18:25:59,068 | 250 | 69,04 | |
| 250 | 69,04 | |||
| 40 | 69,04 | |||
| 210 | 69,04 | |||
| 09.06.2026 | 18:25:19,789 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 10 | 69,20 | |||
| 5 | 69,20 | |||
| 09.06.2026 | 18:25:11,665 | 250 | 68,88 | |
| 40 | 68,88 | |||
| 250 | 68,88 | |||
| 145 | 68,88 | |||
| 65 | 68,88 | |||
| 09.06.2026 | 18:24:16,062 | 29 | 68,84 | |
| 29 | 68,84 | |||
| 29 | 68,84 | |||
| 09.06.2026 | 18:23:56,031 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 09.06.2026 | 18:23:44,854 | 33 | 69,20 | |
| 33 | 69,20 | |||
| 3 | 69,20 | |||
| 30 | 69,20 | |||
| 09.06.2026 | 18:23:03,133 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 09.06.2026 | 18:20:07,747 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 10 | 69,18 | |||
| 40 | 69,18 | |||
| 09.06.2026 | 18:20:06,775 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 09.06.2026 | 18:19:28,579 | 138 | 68,80 | |
| 23 | 68,80 | |||
| 5 | 68,80 | |||
| 110 | 68,80 | |||
| 138 | 68,80 | |||
| 09.06.2026 | 18:19:26,422 | 250 | 68,80 | |
| 50 | 68,80 | |||
| 30 | 68,80 | |||
| 20 | 68,80 | |||
| 250 | 68,80 | |||
| 110 | 68,80 | |||
| 40 | 68,80 | |||
| 09.06.2026 | 18:18:54,021 | 25 | 69,00 | |
| 25 | 69,00 | |||
| 25 | 69,00 | |||
| 09.06.2026 | 18:17:35,652 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 09.06.2026 | 18:16:46,093 | 65 | 69,26 | |
| 65 | 69,26 | |||
| 25 | 69,26 | |||
| 40 | 69,26 | |||
| 09.06.2026 | 18:16:03,088 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 09.06.2026 | 18:13:05,051 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 09.06.2026 | 18:11:08,383 | 100 | 69,22 | |
| 100 | 69,22 | |||
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 09.06.2026 | 18:10:18,143 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 09.06.2026 | 18:09:36,721 | 142 | 69,00 | |
| 124 | 69,00 | |||
| 142 | 69,00 | |||
| 1 | 69,00 | |||
| 17 | 69,00 | |||
| 09.06.2026 | 18:08:16,174 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 09.06.2026 | 18:07:50,607 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 09.06.2026 | 18:07:39,843 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 09.06.2026 | 18:07:30,893 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 09.06.2026 | 18:06:45,204 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 09.06.2026 | 18:06:32,192 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 09.06.2026 | 18:04:14,697 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 09.06.2026 | 18:04:10,091 | 21 | 69,36 | |
| 10 | 69,36 | |||
| 21 | 69,36 | |||
| 11 | 69,36 | |||
| 09.06.2026 | 18:04:09,235 | 2 | 69,36 | |
| 2 | 69,36 | |||
| 2 | 69,36 | |||
| 09.06.2026 | 18:01:15,502 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 09.06.2026 | 18:01:13,746 | 560 | 69,00 | |
| 560 | 69,00 | |||
| 560 | 69,00 | |||
| 09.06.2026 | 18:00:28,107 | 187 | 68,94 | |
| 50 | 68,94 | |||
| 137 | 68,94 | |||
| 187 | 68,94 | |||
| 09.06.2026 | 18:00:26,179 | 30 | 69,18 | |
| 30 | 69,18 | |||
| 30 | 69,18 | |||
| 09.06.2026 | 17:59:49,390 | 169 | 68,96 | |
| 169 | 68,96 | |||
| 169 | 68,96 | |||
| 09.06.2026 | 17:59:32,498 | 82 | 68,96 | |
| 82 | 68,96 | |||
| 82 | 68,96 | |||
| 09.06.2026 | 17:59:06,881 | 151 | 68,92 | |
| 100 | 68,92 | |||
| 151 | 68,92 | |||
| 5 | 68,92 | |||
| 46 | 68,92 | |||
| 09.06.2026 | 17:57:52,948 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 09.06.2026 | 17:57:37,816 | 9 | 69,30 | |
| 9 | 69,30 | |||
| 9 | 69,30 | |||
| 09.06.2026 | 17:57:37,633 | 69 | 68,92 | |
| 35 | 68,92 | |||
| 69 | 68,92 | |||
| 30 | 68,92 | |||
| 4 | 68,92 | |||
| 09.06.2026 | 17:57:12,250 | 158 | 68,94 | |
| 50 | 68,94 | |||
| 158 | 68,94 | |||
| 58 | 68,94 | |||
| 40 | 68,94 | |||
| 10 | 68,94 | |||
| 09.06.2026 | 17:54:13,211 | 20 | 69,44 | |
| 10 | 69,44 | |||
| 10 | 69,44 | |||
| 20 | 69,44 | |||
| 09.06.2026 | 17:52:05,795 | 250 | 69,14 | |
| 250 | 69,14 | |||
| 250 | 69,14 | |||
| 09.06.2026 | 17:52:04,467 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 09.06.2026 | 17:51:31,156 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 50 | 69,42 | |||
| 50 | 69,42 | |||
| 09.06.2026 | 17:51:11,888 | 131 | 69,04 | |
| 40 | 69,04 | |||
| 131 | 69,04 | |||
| 10 | 69,04 | |||
| 11 | 69,04 | |||
| 40 | 69,04 | |||
| 30 | 69,04 | |||
| 09.06.2026 | 17:49:53,490 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 09.06.2026 | 17:49:15,218 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 09.06.2026 | 17:48:24,169 | 10 | 69,42 | |
| 10 | 69,42 | |||
| 10 | 69,42 | |||
| 09.06.2026 | 17:46:16,467 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 09.06.2026 | 17:45:45,348 | 130 | 69,38 | |
| 130 | 69,38 | |||
| 130 | 69,38 | |||
| 09.06.2026 | 17:45:32,829 | 50 | 69,38 | |
| 50 | 69,38 | |||
| 50 | 69,38 | |||
| 09.06.2026 | 17:44:59,839 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 09.06.2026 | 17:44:53,350 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 09.06.2026 | 17:44:46,321 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 09.06.2026 | 17:44:31,270 | 500 | 69,30 | |
| 500 | 69,30 | |||
| 500 | 69,30 | |||
| 09.06.2026 | 17:44:00,674 | 250 | 69,28 | |
| 250 | 69,28 | |||
| 250 | 69,28 | |||
| 09.06.2026 | 17:43:58,933 | 250 | 69,28 | |
| 250 | 69,28 | |||
| 250 | 69,28 | |||
| 09.06.2026 | 17:43:48,946 | 94 | 68,90 | |
| 94 | 68,90 | |||
| 94 | 68,90 | |||
| 09.06.2026 | 17:43:36,520 | 250 | 69,18 | |
| 250 | 69,18 | |||
| 250 | 69,18 | |||
| 09.06.2026 | 17:43:35,033 | 250 | 69,18 | |
| 30 | 69,18 | |||
| 180 | 69,18 | |||
| 250 | 69,18 | |||
| 40 | 69,18 | |||
| 09.06.2026 | 17:43:02,915 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 09.06.2026 | 17:42:23,496 | 2 | 69,16 | |
| 2 | 69,16 | |||
| 2 | 69,16 | |||
| 09.06.2026 | 17:41:53,714 | 50 | 68,96 | |
| 50 | 68,96 | |||
| 50 | 68,96 | |||
| 09.06.2026 | 17:41:33,562 | 2 | 69,12 | |
| 2 | 69,12 | |||
| 2 | 69,12 | |||
| 09.06.2026 | 17:40:55,054 | 14 | 69,14 | |
| 14 | 69,14 | |||
| 14 | 69,14 | |||
| 09.06.2026 | 17:40:36,942 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 09.06.2026 | 17:40:35,480 | 23 | 69,16 | |
| 23 | 69,16 | |||
| 23 | 69,16 | |||
| 09.06.2026 | 17:40:08,500 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 09.06.2026 | 17:39:15,108 | 9 | 69,12 | |
| 9 | 69,12 | |||
| 9 | 69,12 | |||
| 09.06.2026 | 17:39:06,127 | 180 | 68,92 | |
| 180 | 68,92 | |||
| 159 | 68,92 | |||
| 21 | 68,92 | |||
| 09.06.2026 | 17:39:02,424 | 180 | 68,90 | |
| 180 | 68,90 | |||
| 1 | 68,90 | |||
| 179 | 68,90 | |||
| 09.06.2026 | 17:38:30,389 | 180 | 68,90 | |
| 180 | 68,90 | |||
| 180 | 68,90 | |||
| 09.06.2026 | 17:38:15,320 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 09.06.2026 | 17:38:15,244 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 09.06.2026 | 17:38:12,296 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 09.06.2026 | 17:38:09,202 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 09.06.2026 | 17:38:03,660 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 09.06.2026 | 17:37:56,711 | 180 | 68,90 | |
| 180 | 68,90 | |||
| 25 | 68,90 | |||
| 5 | 68,90 | |||
| 150 | 68,90 | |||
| 09.06.2026 | 17:37:56,610 | 320 | 68,92 | |
| 30 | 68,92 | |||
| 320 | 68,92 | |||
| 250 | 68,92 | |||
| 40 | 68,92 | |||
| 09.06.2026 | 17:37:55,543 | 15 | 69,08 | |
| 15 | 69,08 | |||
| 15 | 69,08 | |||
| 09.06.2026 | 17:37:53,993 | 161 | 68,92 | |
| 161 | 68,92 | |||
| 161 | 68,92 | |||
| 09.06.2026 | 17:37:51,252 | 50 | 69,08 | |
| 50 | 69,08 | |||
| 50 | 69,08 | |||
| 09.06.2026 | 17:37:44,093 | 89 | 68,94 | |
| 89 | 68,94 | |||
| 89 | 68,94 | |||
| 09.06.2026 | 17:37:44,054 | 161 | 68,94 | |
| 161 | 68,94 | |||
| 161 | 68,94 | |||
| 09.06.2026 | 17:37:40,871 | 161 | 68,94 | |
| 161 | 68,94 | |||
| 161 | 68,94 | |||
| 09.06.2026 | 17:37:22,762 | 120 | 68,94 | |
| 100 | 68,94 | |||
| 20 | 68,94 | |||
| 120 | 68,94 | |||
| 09.06.2026 | 17:37:22,717 | 10 | 68,94 | |
| 10 | 68,94 | |||
| 10 | 68,94 | |||
| 09.06.2026 | 17:37:20,378 | 212 | 68,94 | |
| 212 | 68,94 | |||
| 200 | 68,94 | |||
| 12 | 68,94 | |||
| 09.06.2026 | 17:37:01,266 | 212 | 68,96 | |
| 212 | 68,96 | |||
| 212 | 68,96 | |||
| 09.06.2026 | 17:36:57,979 | 250 | 68,96 | |
| 100 | 68,96 | |||
| 25 | 68,96 | |||
| 5 | 68,96 | |||
| 250 | 68,96 | |||
| 120 | 68,96 | |||
| 09.06.2026 | 17:36:51,086 | 1 745 | 69,00 | |
| 7 | 69,00 | |||
| 30 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 1 | 69,00 | |||
| 10 | 69,00 | |||
| 100 | 69,00 | |||
| 5 | 69,00 | |||
| 10 | 69,00 | |||
| 100 | 69,00 | |||
| 400 | 69,00 | |||
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 15 | 69,00 | |||
| 30 | 69,00 | |||
| 5 | 69,00 | |||
| 10 | 69,00 | |||
| 300 | 69,00 | |||
| 30 | 69,00 | |||
| 15 | 69,00 | |||
| 42 | 69,00 | |||
| 10 | 69,00 | |||
| 350 | 69,00 | |||
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 30 | 69,00 | |||
| 1 293 | 69,00 | |||
| 250 | 69,00 | |||
| 40 | 69,00 | |||
| 100 | 69,00 | |||
| 10 | 69,00 | |||
| 20 | 69,00 | |||
| 2 | 69,00 | |||
| 09.06.2026 | 17:36:39,914 | 450 | 68,90 | |
| 200 | 68,90 | |||
| 30 | 68,90 | |||
| 28 | 68,90 | |||
| 250 | 68,90 | |||
| 2 | 68,90 | |||
| 365 | 68,90 | |||
| 10 | 68,90 | |||
| 15 | 68,90 | |||
| 09.06.2026 | 17:33:43,936 | 51 | 69,06 | |
| 1 | 69,06 | |||
| 49 | 69,06 | |||
| 50 | 69,06 | |||
| 2 | 69,06 | |||
| 09.06.2026 | 17:31:26,570 | 69 | 69,04 | |
| 15 | 69,04 | |||
| 1 | 69,04 | |||
| 49 | 69,04 | |||
| 69 | 69,04 | |||
| 3 | 69,04 | |||
| 1 | 69,04 | |||
| 09.06.2026 | 17:29:58,114 | 86 | 69,04 | |
| 12 | 69,04 | |||
| 86 | 69,04 | |||
| 14 | 69,04 | |||
| 60 | 69,04 | |||
| 09.06.2026 | 17:29:46,463 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 09.06.2026 | 17:29:45,115 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 09.06.2026 | 17:29:42,293 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 09.06.2026 | 17:29:40,980 | 325 | 69,10 | |
| 15 | 69,10 | |||
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 170 | 69,10 | |||
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 325 | 69,10 | |||
| 20 | 69,10 | |||
| 09.06.2026 | 17:29:30,048 | 25 | 69,12 | |
| 25 | 69,12 | |||
| 25 | 69,12 | |||
| 09.06.2026 | 17:29:23,857 | 200 | 69,14 | |
| 200 | 69,14 | |||
| 200 | 69,14 | |||
| 09.06.2026 | 17:29:12,768 | 71 | 69,16 | |
| 71 | 69,16 | |||
| 71 | 69,16 | |||
| 09.06.2026 | 17:29:12,359 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 09.06.2026 | 17:28:59,390 | 12 | 69,16 | |
| 12 | 69,16 | |||
| 12 | 69,16 | |||
| 09.06.2026 | 17:28:57,266 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 09.06.2026 | 17:28:35,737 | 35 | 69,18 | |
| 35 | 69,18 | |||
| 35 | 69,18 | |||
| 09.06.2026 | 17:28:20,531 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 09.06.2026 | 17:28:20,116 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 09.06.2026 | 17:28:18,908 | 70 | 69,20 | |
| 15 | 69,20 | |||
| 25 | 69,20 | |||
| 70 | 69,20 | |||
| 30 | 69,20 | |||
| 09.06.2026 | 17:28:06,143 | 250 | 69,24 | |
| 250 | 69,24 | |||
| 100 | 69,24 | |||
| 150 | 69,24 | |||
| 09.06.2026 | 17:27:31,714 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 09.06.2026 | 17:27:15,202 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 09.06.2026 | 17:27:01,224 | 40 | 69,26 | |
| 40 | 69,26 | |||
| 40 | 69,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00