Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2547
3233
191,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:22:02,957 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 18.05.2026 | 13:21:14,361 | 200 | 195,22 | |
| 200 | 195,22 | |||
| 200 | 195,22 | |||
| 18.05.2026 | 13:20:55,534 | 35 | 195,18 | |
| 35 | 195,18 | |||
| 35 | 195,18 | |||
| 18.05.2026 | 13:20:41,909 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 18.05.2026 | 13:20:39,525 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 18.05.2026 | 13:19:51,121 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 18.05.2026 | 13:19:44,401 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 18.05.2026 | 13:19:28,012 | 17 | 194,86 | |
| 12 | 194,86 | |||
| 5 | 194,86 | |||
| 17 | 194,86 | |||
| 18.05.2026 | 13:19:18,232 | 16 | 194,98 | |
| 16 | 194,98 | |||
| 16 | 194,98 | |||
| 18.05.2026 | 13:18:57,904 | 6 | 194,98 | |
| 5 | 194,98 | |||
| 1 | 194,98 | |||
| 6 | 194,98 | |||
| 18.05.2026 | 13:18:37,923 | 338 | 194,98 | |
| 338 | 194,98 | |||
| 338 | 194,98 | |||
| 18.05.2026 | 13:18:20,723 | 13 | 194,82 | |
| 13 | 194,82 | |||
| 13 | 194,82 | |||
| 18.05.2026 | 13:17:42,687 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 18.05.2026 | 13:17:24,260 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 18.05.2026 | 13:16:47,998 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 18.05.2026 | 13:16:41,422 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 18.05.2026 | 13:16:24,458 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 18.05.2026 | 13:16:08,926 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.05.2026 | 13:15:51,524 | 45 | 194,50 | |
| 45 | 194,50 | |||
| 45 | 194,50 | |||
| 18.05.2026 | 13:15:43,760 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.05.2026 | 13:14:57,104 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 18.05.2026 | 13:14:49,915 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 18.05.2026 | 13:14:46,682 | 12 | 194,56 | |
| 12 | 194,56 | |||
| 12 | 194,56 | |||
| 18.05.2026 | 13:14:43,900 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.05.2026 | 13:13:23,263 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 18.05.2026 | 13:13:09,254 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 18.05.2026 | 13:13:07,797 | 6 | 194,24 | |
| 6 | 194,24 | |||
| 6 | 194,24 | |||
| 18.05.2026 | 13:12:00,268 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 18.05.2026 | 13:11:42,531 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 13:11:22,324 | 200 | 194,14 | |
| 200 | 194,14 | |||
| 200 | 194,14 | |||
| 18.05.2026 | 13:11:20,402 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 18.05.2026 | 13:11:13,368 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 13:11:11,896 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.05.2026 | 13:11:10,229 | 41 | 194,22 | |
| 41 | 194,22 | |||
| 41 | 194,22 | |||
| 18.05.2026 | 13:10:53,262 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 13:10:51,338 | 50 | 194,14 | |
| 50 | 194,14 | |||
| 50 | 194,14 | |||
| 18.05.2026 | 13:10:50,037 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 18.05.2026 | 13:10:24,098 | 17 | 194,06 | |
| 17 | 194,06 | |||
| 17 | 194,06 | |||
| 18.05.2026 | 13:10:23,941 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 13:09:00,004 | 500 | 194,38 | |
| 500 | 194,38 | |||
| 500 | 194,38 | |||
| 18.05.2026 | 13:08:47,322 | 25 | 194,40 | |
| 25 | 194,40 | |||
| 25 | 194,40 | |||
| 18.05.2026 | 13:08:10,674 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 18.05.2026 | 13:07:22,778 | 45 | 194,50 | |
| 45 | 194,50 | |||
| 45 | 194,50 | |||
| 18.05.2026 | 13:07:03,577 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 18.05.2026 | 13:06:07,429 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 18.05.2026 | 13:06:01,102 | 47 | 194,58 | |
| 47 | 194,58 | |||
| 47 | 194,58 | |||
| 18.05.2026 | 13:04:50,476 | 43 | 194,52 | |
| 43 | 194,52 | |||
| 43 | 194,52 | |||
| 18.05.2026 | 13:03:57,323 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 18.05.2026 | 13:03:56,203 | 22 | 194,44 | |
| 22 | 194,44 | |||
| 22 | 194,44 | |||
| 18.05.2026 | 13:03:47,636 | 30 | 194,42 | |
| 30 | 194,42 | |||
| 30 | 194,42 | |||
| 18.05.2026 | 13:03:40,350 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 18.05.2026 | 13:03:19,169 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 18.05.2026 | 13:03:01,998 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 13:02:48,164 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 18.05.2026 | 13:02:05,233 | 101 | 194,56 | |
| 101 | 194,56 | |||
| 101 | 194,56 | |||
| 18.05.2026 | 13:01:58,572 | 51 | 194,54 | |
| 51 | 194,54 | |||
| 51 | 194,54 | |||
| 18.05.2026 | 13:01:51,342 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 13:01:47,349 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 18.05.2026 | 13:01:43,710 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.05.2026 | 13:00:07,683 | 13 | 194,66 | |
| 13 | 194,66 | |||
| 13 | 194,66 | |||
| 18.05.2026 | 12:59:46,902 | 23 | 194,38 | |
| 23 | 194,38 | |||
| 23 | 194,38 | |||
| 18.05.2026 | 12:59:46,391 | 75 | 194,52 | |
| 75 | 194,52 | |||
| 75 | 194,52 | |||
| 18.05.2026 | 12:59:39,161 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 18.05.2026 | 12:59:35,317 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.05.2026 | 12:59:28,434 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 18.05.2026 | 12:58:58,114 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 18.05.2026 | 12:58:25,234 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 18.05.2026 | 12:58:19,022 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 12:57:31,534 | 21 | 194,52 | |
| 21 | 194,52 | |||
| 21 | 194,52 | |||
| 18.05.2026 | 12:56:45,793 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.05.2026 | 12:56:43,732 | 45 | 194,34 | |
| 45 | 194,34 | |||
| 45 | 194,34 | |||
| 18.05.2026 | 12:56:42,585 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:55:54,645 | 500 | 194,54 | |
| 500 | 194,54 | |||
| 500 | 194,54 | |||
| 18.05.2026 | 12:55:24,870 | 185 | 194,64 | |
| 185 | 194,64 | |||
| 185 | 194,64 | |||
| 18.05.2026 | 12:55:06,124 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:54:34,818 | 8 | 194,54 | |
| 8 | 194,54 | |||
| 8 | 194,54 | |||
| 18.05.2026 | 12:54:34,713 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 18.05.2026 | 12:53:51,999 | 80 | 194,56 | |
| 80 | 194,56 | |||
| 80 | 194,56 | |||
| 18.05.2026 | 12:53:35,487 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 18.05.2026 | 12:53:06,605 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 18.05.2026 | 12:52:48,853 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:52:39,601 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 18.05.2026 | 12:52:31,170 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 18.05.2026 | 12:52:18,861 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:52:16,827 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 18.05.2026 | 12:51:41,671 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.05.2026 | 12:51:33,700 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 18.05.2026 | 12:50:34,279 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 18.05.2026 | 12:50:25,016 | 7 | 194,56 | |
| 7 | 194,56 | |||
| 7 | 194,56 | |||
| 18.05.2026 | 12:49:41,169 | 120 | 194,68 | |
| 120 | 194,68 | |||
| 120 | 194,68 | |||
| 18.05.2026 | 12:49:32,452 | 45 | 194,88 | |
| 45 | 194,88 | |||
| 45 | 194,88 | |||
| 18.05.2026 | 12:49:00,033 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 18.05.2026 | 12:48:24,036 | 52 | 194,90 | |
| 52 | 194,90 | |||
| 52 | 194,90 | |||
| 18.05.2026 | 12:48:22,782 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 18.05.2026 | 12:47:35,524 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 18.05.2026 | 12:47:32,949 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 18.05.2026 | 12:47:06,570 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 18.05.2026 | 12:46:59,265 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 18.05.2026 | 12:46:54,521 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 18.05.2026 | 12:46:49,978 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 18.05.2026 | 12:46:34,494 | 42 | 194,84 | |
| 42 | 194,84 | |||
| 42 | 194,84 | |||
| 18.05.2026 | 12:46:30,765 | 11 | 194,70 | |
| 11 | 194,70 | |||
| 11 | 194,70 | |||
| 18.05.2026 | 12:46:24,402 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.05.2026 | 12:46:21,957 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 18.05.2026 | 12:45:58,251 | 16 | 194,66 | |
| 16 | 194,66 | |||
| 16 | 194,66 | |||
| 18.05.2026 | 12:45:44,749 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.05.2026 | 12:45:06,290 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 18.05.2026 | 12:44:44,823 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.05.2026 | 12:44:42,678 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 18.05.2026 | 12:44:41,906 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:44:32,868 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 12:44:20,030 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 12:44:12,801 | 500 | 194,36 | |
| 500 | 194,36 | |||
| 500 | 194,36 | |||
| 18.05.2026 | 12:43:51,308 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 18.05.2026 | 12:43:30,178 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:43:03,756 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 18.05.2026 | 12:41:38,878 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 18.05.2026 | 12:41:35,785 | 40 | 194,62 | |
| 40 | 194,62 | |||
| 40 | 194,62 | |||
| 18.05.2026 | 12:41:27,251 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 18.05.2026 | 12:40:31,243 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 18.05.2026 | 12:39:45,235 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 18.05.2026 | 12:38:55,907 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 18.05.2026 | 12:38:44,496 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 12:38:24,581 | 4 | 194,28 | |
| 4 | 194,28 | |||
| 4 | 194,28 | |||
| 18.05.2026 | 12:38:22,384 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 12:38:17,296 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.05.2026 | 12:38:13,422 | 20 | 194,12 | |
| 20 | 194,12 | |||
| 20 | 194,12 | |||
| 18.05.2026 | 12:38:00,416 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 18.05.2026 | 12:37:58,256 | 24 | 194,24 | |
| 24 | 194,24 | |||
| 24 | 194,24 | |||
| 18.05.2026 | 12:37:58,174 | 14 | 194,24 | |
| 14 | 194,24 | |||
| 14 | 194,24 | |||
| 18.05.2026 | 12:37:40,970 | 21 | 194,38 | |
| 21 | 194,38 | |||
| 21 | 194,38 | |||
| 18.05.2026 | 12:37:37,732 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 18.05.2026 | 12:37:35,329 | 100 | 194,44 | |
| 100 | 194,44 | |||
| 100 | 194,44 | |||
| 18.05.2026 | 12:36:41,150 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 18.05.2026 | 12:36:07,698 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.05.2026 | 12:36:02,714 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 18.05.2026 | 12:35:59,598 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 18.05.2026 | 12:35:55,149 | 30 | 194,36 | |
| 30 | 194,36 | |||
| 30 | 194,36 | |||
| 18.05.2026 | 12:35:37,076 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.05.2026 | 12:35:35,080 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 18.05.2026 | 12:35:14,475 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.05.2026 | 12:35:06,535 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 18.05.2026 | 12:35:06,448 | 42 | 194,46 | |
| 42 | 194,46 | |||
| 32 | 194,46 | |||
| 10 | 194,46 | |||
| 18.05.2026 | 12:35:06,360 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 18.05.2026 | 12:34:35,064 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 18.05.2026 | 12:34:24,680 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 18.05.2026 | 12:34:18,171 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 18.05.2026 | 12:34:14,320 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 18.05.2026 | 12:33:17,289 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 18.05.2026 | 12:33:16,809 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 18.05.2026 | 12:33:11,867 | 35 | 194,80 | |
| 35 | 194,80 | |||
| 35 | 194,80 | |||
| 18.05.2026 | 12:32:56,607 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 18.05.2026 | 12:32:54,223 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 18.05.2026 | 12:32:52,159 | 60 | 194,62 | |
| 60 | 194,62 | |||
| 60 | 194,62 | |||
| 18.05.2026 | 12:32:45,622 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 18.05.2026 | 12:32:42,479 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:32:40,175 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 18.05.2026 | 12:32:28,149 | 3 501 | 194,90 | |
| 500 | 194,90 | |||
| 500 | 194,90 | |||
| 1 115 | 194,90 | |||
| 386 | 194,90 | |||
| 500 | 194,90 | |||
| 500 | 194,90 | |||
| 1 | 194,90 | |||
| 3 500 | 194,90 | |||
| 18.05.2026 | 12:32:23,020 | 500 | 194,90 | |
| 500 | 194,90 | |||
| 11 | 194,90 | |||
| 489 | 194,90 | |||
| 18.05.2026 | 12:32:22,871 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 18.05.2026 | 12:32:01,491 | 500 | 194,92 | |
| 500 | 194,92 | |||
| 500 | 194,92 | |||
| 18.05.2026 | 12:31:54,201 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 18.05.2026 | 12:31:40,448 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 18.05.2026 | 12:30:58,491 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:30:36,738 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 18.05.2026 | 12:30:26,722 | 55 | 194,96 | |
| 55 | 194,96 | |||
| 55 | 194,96 | |||
| 18.05.2026 | 12:30:21,417 | 7 | 195,10 | |
| 7 | 195,10 | |||
| 7 | 195,10 | |||
| 18.05.2026 | 12:30:10,444 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 18.05.2026 | 12:29:59,414 | 164 | 194,96 | |
| 164 | 194,96 | |||
| 164 | 194,96 | |||
| 18.05.2026 | 12:29:17,345 | 328 | 195,02 | |
| 328 | 195,02 | |||
| 328 | 195,02 | |||
| 18.05.2026 | 12:29:09,959 | 8 | 194,92 | |
| 8 | 194,92 | |||
| 8 | 194,92 | |||
| 18.05.2026 | 12:28:30,234 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:28:28,304 | 30 | 195,04 | |
| 30 | 195,04 | |||
| 30 | 195,04 | |||
| 18.05.2026 | 12:28:28,012 | 18 | 195,00 | |
| 18 | 195,00 | |||
| 18 | 195,00 | |||
| 18.05.2026 | 12:28:16,624 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 18.05.2026 | 12:28:04,639 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 12:27:07,486 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:25:26,280 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 18.05.2026 | 12:25:06,401 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 18.05.2026 | 12:25:05,402 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 12:25:00,361 | 52 | 195,10 | |
| 52 | 195,10 | |||
| 52 | 195,10 | |||
| 18.05.2026 | 12:24:46,868 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:24:23,458 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 12:24:16,861 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 18.05.2026 | 12:24:09,364 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 18.05.2026 | 12:23:55,763 | 9 | 195,12 | |
| 9 | 195,12 | |||
| 9 | 195,12 | |||
| 18.05.2026 | 12:23:24,753 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.05.2026 | 12:23:20,431 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 18.05.2026 | 12:22:48,964 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 12:22:37,538 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 18.05.2026 | 12:22:31,248 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 18.05.2026 | 12:22:02,034 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 18.05.2026 | 12:20:05,510 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 18.05.2026 | 12:19:41,854 | 30 | 195,04 | |
| 30 | 195,04 | |||
| 4 | 195,04 | |||
| 26 | 195,04 | |||
| 18.05.2026 | 12:18:53,700 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 18.05.2026 | 12:18:29,368 | 15 | 194,92 | |
| 1 | 194,92 | |||
| 15 | 194,92 | |||
| 14 | 194,92 | |||
| 18.05.2026 | 12:17:47,770 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 12:17:09,669 | 143 | 194,92 | |
| 143 | 194,92 | |||
| 40 | 194,92 | |||
| 103 | 194,92 | |||
| 18.05.2026 | 12:16:40,460 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 18.05.2026 | 12:16:34,680 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 18.05.2026 | 12:16:34,603 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 18.05.2026 | 12:15:44,170 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 18.05.2026 | 12:15:40,624 | 31 | 194,94 | |
| 31 | 194,94 | |||
| 31 | 194,94 | |||
| 18.05.2026 | 12:14:50,017 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 18.05.2026 | 12:14:26,993 | 102 | 195,06 | |
| 20 | 195,06 | |||
| 102 | 195,06 | |||
| 82 | 195,06 | |||
| 18.05.2026 | 12:14:19,698 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 18.05.2026 | 12:14:02,984 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 12:13:29,722 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 18.05.2026 | 12:13:10,654 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 18.05.2026 | 12:12:57,373 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 18.05.2026 | 12:12:55,500 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 18.05.2026 | 12:12:54,491 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 18.05.2026 | 12:12:50,166 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 18.05.2026 | 12:12:48,084 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.05.2026 | 12:12:12,230 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 18.05.2026 | 12:12:05,090 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 18.05.2026 | 12:11:36,456 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 18.05.2026 | 12:11:30,717 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 18.05.2026 | 12:10:56,614 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 12:10:51,115 | 32 | 194,94 | |
| 32 | 194,94 | |||
| 32 | 194,94 | |||
| 18.05.2026 | 12:10:47,215 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 18.05.2026 | 12:09:14,607 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 18.05.2026 | 12:08:33,616 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 18.05.2026 | 12:08:25,116 | 16 | 195,02 | |
| 16 | 195,02 | |||
| 16 | 195,02 | |||
| 18.05.2026 | 12:08:07,534 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 18.05.2026 | 12:08:03,875 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 18.05.2026 | 12:06:46,363 | 135 | 194,98 | |
| 75 | 194,98 | |||
| 60 | 194,98 | |||
| 35 | 194,98 | |||
| 100 | 194,98 | |||
| 18.05.2026 | 12:06:46,311 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 18.05.2026 | 12:06:46,204 | 78 | 194,98 | |
| 29 | 194,98 | |||
| 1 | 194,98 | |||
| 10 | 194,98 | |||
| 3 | 194,98 | |||
| 5 | 194,98 | |||
| 30 | 194,98 | |||
| 78 | 194,98 | |||
| 18.05.2026 | 12:06:36,929 | 235 | 195,06 | |
| 235 | 195,06 | |||
| 235 | 195,06 | |||
| 18.05.2026 | 12:05:43,382 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 18.05.2026 | 12:05:34,406 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 18.05.2026 | 12:05:30,600 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 18.05.2026 | 12:05:20,573 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 18.05.2026 | 12:05:02,778 | 36 | 195,24 | |
| 36 | 195,24 | |||
| 36 | 195,24 | |||
| 18.05.2026 | 12:03:33,361 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.05.2026 | 12:03:32,034 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 18.05.2026 | 12:03:24,016 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 18.05.2026 | 12:03:18,625 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 18.05.2026 | 12:03:15,995 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 12:02:55,092 | 42 | 195,30 | |
| 42 | 195,30 | |||
| 42 | 195,30 | |||
| 18.05.2026 | 12:02:40,211 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 12:02:21,922 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 18.05.2026 | 12:02:05,038 | 52 | 195,48 | |
| 52 | 195,48 | |||
| 52 | 195,48 | |||
| 18.05.2026 | 12:02:01,573 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 18.05.2026 | 12:01:35,296 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 18.05.2026 | 12:01:14,640 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 18.05.2026 | 12:01:07,479 | 380 | 195,56 | |
| 380 | 195,56 | |||
| 380 | 195,56 | |||
| 18.05.2026 | 12:00:58,063 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 12:00:40,070 | 51 | 195,58 | |
| 51 | 195,58 | |||
| 51 | 195,58 | |||
| 18.05.2026 | 12:00:28,212 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 18.05.2026 | 12:00:26,095 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.05.2026 | 12:00:15,301 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 12:00:13,611 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 18.05.2026 | 12:00:08,467 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 18.05.2026 | 11:59:48,304 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.05.2026 | 11:58:49,787 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 18.05.2026 | 11:57:30,257 | 11 | 195,24 | |
| 11 | 195,24 | |||
| 11 | 195,24 | |||
| 18.05.2026 | 11:57:26,133 | 40 | 195,42 | |
| 40 | 195,42 | |||
| 40 | 195,42 | |||
| 18.05.2026 | 11:56:54,675 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 18.05.2026 | 11:56:44,441 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 18.05.2026 | 11:56:33,081 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 18.05.2026 | 11:56:18,535 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 18.05.2026 | 11:56:14,239 | 53 | 195,26 | |
| 53 | 195,26 | |||
| 53 | 195,26 | |||
| 18.05.2026 | 11:55:51,906 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 18.05.2026 | 11:55:43,450 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 18.05.2026 | 11:54:42,980 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 18.05.2026 | 11:53:54,071 | 40 | 195,20 | |
| 40 | 195,20 | |||
| 40 | 195,20 | |||
| 18.05.2026 | 11:53:33,377 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 18.05.2026 | 11:53:27,721 | 500 | 195,36 | |
| 500 | 195,36 | |||
| 500 | 195,36 | |||
| 18.05.2026 | 11:53:27,300 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 35 | 195,14 | |||
| 15 | 195,14 | |||
| 18.05.2026 | 11:53:18,730 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:53:18,660 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:53:04,552 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 18.05.2026 | 11:52:47,736 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:52:44,094 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 18.05.2026 | 11:52:38,729 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 11:52:26,382 | 40 | 195,56 | |
| 40 | 195,56 | |||
| 40 | 195,56 | |||
| 18.05.2026 | 11:52:19,349 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:52:11,481 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:51:51,129 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 18.05.2026 | 11:51:50,956 | 345 | 195,46 | |
| 345 | 195,46 | |||
| 345 | 195,46 | |||
| 18.05.2026 | 11:51:46,860 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 11:51:37,403 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 18.05.2026 | 11:51:32,973 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 18.05.2026 | 11:51:22,306 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.05.2026 | 11:51:19,954 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 18.05.2026 | 11:50:52,729 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 18.05.2026 | 11:50:44,325 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:50:10,840 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.05.2026 | 11:49:12,530 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 18.05.2026 | 11:48:47,777 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 18.05.2026 | 11:48:30,586 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 18.05.2026 | 11:48:27,338 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:48:19,448 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 18.05.2026 | 11:47:48,459 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.05.2026 | 11:46:30,096 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 18.05.2026 | 11:46:21,564 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 11:46:02,971 | 12 | 195,34 | |
| 12 | 195,34 | |||
| 12 | 195,34 | |||
| 18.05.2026 | 11:45:18,851 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:45:16,084 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:44:46,728 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 18.05.2026 | 11:44:30,912 | 16 | 195,26 | |
| 16 | 195,26 | |||
| 16 | 195,26 | |||
| 18.05.2026 | 11:44:04,916 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 18.05.2026 | 11:43:34,924 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:43:22,498 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 18.05.2026 | 11:41:58,838 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 11:41:56,560 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.05.2026 | 11:41:36,017 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 18.05.2026 | 11:41:24,628 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 18.05.2026 | 11:41:18,820 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 18.05.2026 | 11:41:15,915 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:41:10,689 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:40:54,866 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 18.05.2026 | 11:40:38,582 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:40:16,452 | 52 | 195,54 | |
| 52 | 195,54 | |||
| 52 | 195,54 | |||
| 18.05.2026 | 11:39:35,215 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:39:13,591 | 64 | 195,46 | |
| 64 | 195,46 | |||
| 64 | 195,46 | |||
| 18.05.2026 | 11:39:09,109 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:39:06,739 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:38:53,097 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 18.05.2026 | 11:38:51,757 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 18.05.2026 | 11:38:24,760 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 18.05.2026 | 11:38:19,678 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:36:24,527 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:36:14,775 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,80
Ask: 1 173,80
Umsatz: 65 744 TEUR -
Nvidia Corp.
Bid: 190,98 / Ask: 191,10
Umsatz: 42 691 TEUR -
Micron Technology Inc.
Bid: 602,80 / Ask: 603,10
Umsatz: 41 481 TEUR -
Siemens Energy AG
Bid: 169,44 / Ask: 170,44
Umsatz: 30 925 TEUR -
Infineon Technologies AG
Bid: 66,31 / Ask: 66,36
Umsatz: 23 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:47:18
Letzte Aktualisierung:
18.05.2026 @ 17:47:18