Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2547
2683
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2026 | 14:29:20,466 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 03.06.2026 | 14:29:12,918 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 03.06.2026 | 14:29:06,882 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 03.06.2026 | 14:28:25,561 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 03.06.2026 | 14:28:11,641 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 03.06.2026 | 14:27:42,575 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 03.06.2026 | 14:26:57,105 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 03.06.2026 | 14:26:51,475 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 03.06.2026 | 14:26:22,804 | 146 | 161,48 | |
| 146 | 161,48 | |||
| 146 | 161,48 | |||
| 03.06.2026 | 14:26:17,406 | 200 | 161,48 | |
| 119 | 161,48 | |||
| 200 | 161,48 | |||
| 81 | 161,48 | |||
| 03.06.2026 | 14:26:13,620 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 03.06.2026 | 14:26:01,310 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 03.06.2026 | 14:25:00,708 | 300 | 161,22 | |
| 300 | 161,22 | |||
| 300 | 161,22 | |||
| 03.06.2026 | 14:24:54,249 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 03.06.2026 | 14:24:19,250 | 60 | 160,90 | |
| 60 | 160,90 | |||
| 60 | 160,90 | |||
| 03.06.2026 | 14:23:57,761 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 03.06.2026 | 14:23:57,615 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 03.06.2026 | 14:23:57,524 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 03.06.2026 | 14:23:57,391 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 5 | 160,88 | |||
| 10 | 160,88 | |||
| 5 | 160,88 | |||
| 10 | 160,88 | |||
| 03.06.2026 | 14:22:00,694 | 300 | 161,06 | |
| 300 | 161,06 | |||
| 300 | 161,06 | |||
| 03.06.2026 | 14:22:00,395 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 03.06.2026 | 14:21:53,316 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 03.06.2026 | 14:20:37,690 | 33 | 161,08 | |
| 33 | 161,08 | |||
| 33 | 161,08 | |||
| 03.06.2026 | 14:20:01,406 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 03.06.2026 | 14:19:55,672 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 03.06.2026 | 14:19:47,871 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 03.06.2026 | 14:19:20,191 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 03.06.2026 | 14:18:49,476 | 32 | 161,08 | |
| 32 | 161,08 | |||
| 32 | 161,08 | |||
| 03.06.2026 | 14:18:37,992 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 03.06.2026 | 14:18:17,313 | 34 | 161,10 | |
| 34 | 161,10 | |||
| 9 | 161,10 | |||
| 25 | 161,10 | |||
| 03.06.2026 | 14:17:44,926 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 03.06.2026 | 14:17:20,493 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 03.06.2026 | 14:17:16,344 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 03.06.2026 | 14:16:51,064 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 03.06.2026 | 14:16:31,471 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 2 | 161,30 | |||
| 4 | 161,30 | |||
| 03.06.2026 | 14:16:18,224 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 03.06.2026 | 14:15:53,902 | 37 | 161,24 | |
| 37 | 161,24 | |||
| 37 | 161,24 | |||
| 03.06.2026 | 14:15:45,671 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 03.06.2026 | 14:15:03,928 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 03.06.2026 | 14:14:52,808 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 03.06.2026 | 14:14:37,257 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 03.06.2026 | 14:14:17,648 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 03.06.2026 | 14:14:07,893 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 03.06.2026 | 14:13:58,588 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 03.06.2026 | 14:13:23,504 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 03.06.2026 | 14:13:07,020 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 03.06.2026 | 14:12:53,025 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 03.06.2026 | 14:12:52,522 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 03.06.2026 | 14:12:37,977 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 03.06.2026 | 14:11:57,467 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 03.06.2026 | 14:11:02,708 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 03.06.2026 | 14:10:51,948 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 03.06.2026 | 14:10:43,098 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 03.06.2026 | 14:10:42,054 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 03.06.2026 | 14:10:18,326 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 03.06.2026 | 14:10:00,701 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 03.06.2026 | 14:09:43,505 | 227 | 161,00 | |
| 200 | 161,00 | |||
| 27 | 161,00 | |||
| 200 | 161,00 | |||
| 27 | 161,00 | |||
| 03.06.2026 | 14:09:08,453 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 03.06.2026 | 14:08:24,020 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 03.06.2026 | 14:07:58,232 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 03.06.2026 | 14:07:39,859 | 83 | 160,96 | |
| 83 | 160,96 | |||
| 83 | 160,96 | |||
| 03.06.2026 | 14:07:30,391 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 03.06.2026 | 14:07:23,452 | 70 | 160,96 | |
| 70 | 160,96 | |||
| 70 | 160,96 | |||
| 03.06.2026 | 14:07:06,811 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 03.06.2026 | 14:06:57,363 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 03.06.2026 | 14:06:55,846 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 03.06.2026 | 14:06:55,378 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 03.06.2026 | 14:06:50,574 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 03.06.2026 | 14:06:21,080 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 03.06.2026 | 14:06:20,306 | 13 | 161,02 | |
| 13 | 161,02 | |||
| 13 | 161,02 | |||
| 03.06.2026 | 14:05:52,396 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 03.06.2026 | 14:05:39,766 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 03.06.2026 | 14:04:59,478 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 03.06.2026 | 14:04:53,487 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 03.06.2026 | 14:04:47,242 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 03.06.2026 | 14:04:47,107 | 60 | 160,94 | |
| 60 | 160,94 | |||
| 60 | 160,94 | |||
| 03.06.2026 | 14:04:44,136 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 03.06.2026 | 14:04:41,543 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 03.06.2026 | 14:03:52,632 | 150 | 160,92 | |
| 150 | 160,92 | |||
| 150 | 160,92 | |||
| 03.06.2026 | 14:03:38,924 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 03.06.2026 | 14:03:36,927 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 03.06.2026 | 14:03:20,827 | 326 | 160,74 | |
| 126 | 160,74 | |||
| 200 | 160,74 | |||
| 326 | 160,74 | |||
| 03.06.2026 | 14:02:39,136 | 300 | 160,74 | |
| 300 | 160,74 | |||
| 300 | 160,74 | |||
| 03.06.2026 | 14:02:14,208 | 62 | 160,78 | |
| 62 | 160,78 | |||
| 62 | 160,78 | |||
| 03.06.2026 | 14:01:55,868 | 45 | 160,78 | |
| 45 | 160,78 | |||
| 45 | 160,78 | |||
| 03.06.2026 | 14:01:29,400 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 03.06.2026 | 14:01:18,994 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 03.06.2026 | 14:01:17,326 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.06.2026 | 14:00:44,028 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 03.06.2026 | 14:00:39,154 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 03.06.2026 | 13:59:48,096 | 16 | 160,84 | |
| 16 | 160,84 | |||
| 16 | 160,84 | |||
| 03.06.2026 | 13:59:44,359 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 03.06.2026 | 13:59:04,462 | 186 | 160,84 | |
| 186 | 160,84 | |||
| 186 | 160,84 | |||
| 03.06.2026 | 13:58:38,492 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 03.06.2026 | 13:58:31,943 | 245 | 160,86 | |
| 225 | 160,86 | |||
| 245 | 160,86 | |||
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 03.06.2026 | 13:56:57,036 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 03.06.2026 | 13:56:38,552 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 03.06.2026 | 13:55:38,006 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.06.2026 | 13:55:22,318 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 03.06.2026 | 13:55:05,322 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 03.06.2026 | 13:54:50,844 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 03.06.2026 | 13:54:48,920 | 122 | 161,38 | |
| 22 | 161,38 | |||
| 122 | 161,38 | |||
| 100 | 161,38 | |||
| 03.06.2026 | 13:54:45,034 | 530 | 161,38 | |
| 200 | 161,38 | |||
| 1 | 161,38 | |||
| 326 | 161,38 | |||
| 3 | 161,38 | |||
| 445 | 161,38 | |||
| 81 | 161,38 | |||
| 4 | 161,38 | |||
| 03.06.2026 | 13:53:43,273 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 03.06.2026 | 13:53:38,095 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 03.06.2026 | 13:53:11,307 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 03.06.2026 | 13:53:10,839 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 9 | 161,40 | |||
| 3 | 161,40 | |||
| 03.06.2026 | 13:52:58,877 | 150 | 161,42 | |
| 150 | 161,42 | |||
| 150 | 161,42 | |||
| 03.06.2026 | 13:52:32,757 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 03.06.2026 | 13:52:26,771 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 03.06.2026 | 13:52:13,606 | 250 | 161,46 | |
| 250 | 161,46 | |||
| 250 | 161,46 | |||
| 03.06.2026 | 13:52:12,859 | 300 | 161,46 | |
| 300 | 161,46 | |||
| 300 | 161,46 | |||
| 03.06.2026 | 13:51:46,766 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 03.06.2026 | 13:50:49,193 | 40 | 161,32 | |
| 40 | 161,32 | |||
| 40 | 161,32 | |||
| 03.06.2026 | 13:50:48,753 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 03.06.2026 | 13:50:39,646 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 03.06.2026 | 13:48:47,557 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 03.06.2026 | 13:48:24,021 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 03.06.2026 | 13:47:43,152 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 03.06.2026 | 13:47:20,390 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 03.06.2026 | 13:46:36,132 | 63 | 161,68 | |
| 63 | 161,68 | |||
| 63 | 161,68 | |||
| 03.06.2026 | 13:46:22,359 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 03.06.2026 | 13:46:15,957 | 152 | 161,74 | |
| 152 | 161,74 | |||
| 152 | 161,74 | |||
| 03.06.2026 | 13:45:58,481 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 03.06.2026 | 13:45:52,381 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 03.06.2026 | 13:45:49,042 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 03.06.2026 | 13:45:43,048 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 03.06.2026 | 13:45:37,044 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 03.06.2026 | 13:45:34,963 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 03.06.2026 | 13:45:15,581 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 03.06.2026 | 13:44:17,263 | 70 | 161,60 | |
| 70 | 161,60 | |||
| 70 | 161,60 | |||
| 03.06.2026 | 13:44:17,176 | 29 | 161,52 | |
| 29 | 161,52 | |||
| 29 | 161,52 | |||
| 03.06.2026 | 13:44:13,760 | 251 | 161,52 | |
| 1 | 161,52 | |||
| 251 | 161,52 | |||
| 200 | 161,52 | |||
| 50 | 161,52 | |||
| 03.06.2026 | 13:43:31,720 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 03.06.2026 | 13:43:20,451 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 03.06.2026 | 13:43:16,538 | 125 | 161,54 | |
| 125 | 161,54 | |||
| 125 | 161,54 | |||
| 03.06.2026 | 13:43:11,297 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 03.06.2026 | 13:43:11,216 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 03.06.2026 | 13:43:02,969 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 03.06.2026 | 13:42:56,613 | 9 | 161,48 | |
| 9 | 161,48 | |||
| 9 | 161,48 | |||
| 03.06.2026 | 13:42:55,191 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 03.06.2026 | 13:42:53,531 | 18 | 161,46 | |
| 12 | 161,46 | |||
| 18 | 161,46 | |||
| 6 | 161,46 | |||
| 03.06.2026 | 13:42:52,387 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 03.06.2026 | 13:42:34,700 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 03.06.2026 | 13:42:27,488 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 03.06.2026 | 13:41:44,530 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 03.06.2026 | 13:41:24,117 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 03.06.2026 | 13:41:01,510 | 75 | 161,10 | |
| 75 | 161,10 | |||
| 75 | 161,10 | |||
| 03.06.2026 | 13:40:56,492 | 127 | 161,00 | |
| 127 | 161,00 | |||
| 127 | 161,00 | |||
| 03.06.2026 | 13:40:53,667 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 03.06.2026 | 13:40:28,093 | 98 | 161,02 | |
| 98 | 161,02 | |||
| 98 | 161,02 | |||
| 03.06.2026 | 13:40:18,437 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 35 | 160,98 | |||
| 03.06.2026 | 13:39:50,717 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 03.06.2026 | 13:39:39,241 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 25 | 161,00 | |||
| 100 | 161,00 | |||
| 03.06.2026 | 13:39:39,116 | 50 | 160,90 | |
| 1 | 160,90 | |||
| 48 | 160,90 | |||
| 1 | 160,90 | |||
| 50 | 160,90 | |||
| 03.06.2026 | 13:37:52,728 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 03.06.2026 | 13:37:15,016 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 03.06.2026 | 13:36:13,329 | 91 | 160,64 | |
| 91 | 160,64 | |||
| 91 | 160,64 | |||
| 03.06.2026 | 13:35:37,282 | 35 | 160,64 | |
| 35 | 160,64 | |||
| 35 | 160,64 | |||
| 03.06.2026 | 13:35:31,655 | 5 | 160,62 | |
| 2 | 160,62 | |||
| 3 | 160,62 | |||
| 5 | 160,62 | |||
| 03.06.2026 | 13:35:14,434 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 03.06.2026 | 13:34:38,233 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 03.06.2026 | 13:34:21,273 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 03.06.2026 | 13:32:02,768 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 03.06.2026 | 13:31:57,410 | 32 | 160,70 | |
| 32 | 160,70 | |||
| 32 | 160,70 | |||
| 03.06.2026 | 13:31:52,962 | 150 | 160,62 | |
| 150 | 160,62 | |||
| 150 | 160,62 | |||
| 03.06.2026 | 13:31:41,970 | 87 | 160,82 | |
| 87 | 160,82 | |||
| 87 | 160,82 | |||
| 03.06.2026 | 13:31:33,628 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 03.06.2026 | 13:31:28,855 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 03.06.2026 | 13:31:21,386 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 03.06.2026 | 13:30:59,427 | 200 | 160,82 | |
| 200 | 160,82 | |||
| 200 | 160,82 | |||
| 03.06.2026 | 13:30:26,104 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 03.06.2026 | 13:30:22,134 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.06.2026 | 13:29:30,702 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 03.06.2026 | 13:29:27,246 | 16 | 160,92 | |
| 16 | 160,92 | |||
| 16 | 160,92 | |||
| 03.06.2026 | 13:29:21,946 | 125 | 160,92 | |
| 125 | 160,92 | |||
| 125 | 160,92 | |||
| 03.06.2026 | 13:29:21,455 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 03.06.2026 | 13:29:11,839 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 03.06.2026 | 13:28:57,883 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 03.06.2026 | 13:28:50,041 | 100 | 160,94 | |
| 100 | 160,94 | |||
| 100 | 160,94 | |||
| 03.06.2026 | 13:28:16,873 | 349 | 161,10 | |
| 349 | 161,10 | |||
| 349 | 161,10 | |||
| 03.06.2026 | 13:28:15,577 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 03.06.2026 | 13:28:00,843 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 03.06.2026 | 13:27:58,726 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 03.06.2026 | 13:27:54,488 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 03.06.2026 | 13:27:50,468 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 03.06.2026 | 13:27:46,966 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 03.06.2026 | 13:27:25,600 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 03.06.2026 | 13:27:23,595 | 33 | 160,96 | |
| 33 | 160,96 | |||
| 33 | 160,96 | |||
| 03.06.2026 | 13:27:22,490 | 23 | 160,96 | |
| 23 | 160,96 | |||
| 23 | 160,96 | |||
| 03.06.2026 | 13:27:01,851 | 111 | 161,00 | |
| 20 | 161,00 | |||
| 18 | 161,00 | |||
| 20 | 161,00 | |||
| 25 | 161,00 | |||
| 28 | 161,00 | |||
| 111 | 161,00 | |||
| 03.06.2026 | 13:26:56,974 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 03.06.2026 | 13:26:04,386 | 258 | 160,78 | |
| 258 | 160,78 | |||
| 238 | 160,78 | |||
| 20 | 160,78 | |||
| 03.06.2026 | 13:25:57,134 | 342 | 160,80 | |
| 300 | 160,80 | |||
| 342 | 160,80 | |||
| 30 | 160,80 | |||
| 12 | 160,80 | |||
| 03.06.2026 | 13:25:40,346 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 03.06.2026 | 13:25:22,577 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 03.06.2026 | 13:25:14,022 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 03.06.2026 | 13:24:57,420 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 03.06.2026 | 13:24:10,896 | 39 | 160,56 | |
| 39 | 160,56 | |||
| 39 | 160,56 | |||
| 03.06.2026 | 13:24:10,384 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 03.06.2026 | 13:24:09,351 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 03.06.2026 | 13:24:08,789 | 24 | 160,60 | |
| 24 | 160,60 | |||
| 24 | 160,60 | |||
| 03.06.2026 | 13:23:42,551 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 03.06.2026 | 13:23:37,204 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 03.06.2026 | 13:23:30,540 | 39 | 160,56 | |
| 39 | 160,56 | |||
| 39 | 160,56 | |||
| 03.06.2026 | 13:23:12,598 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 03.06.2026 | 13:23:12,401 | 28 | 160,50 | |
| 28 | 160,50 | |||
| 28 | 160,50 | |||
| 03.06.2026 | 13:23:04,778 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 03.06.2026 | 13:23:04,726 | 40 | 160,40 | |
| 40 | 160,40 | |||
| 40 | 160,40 | |||
| 03.06.2026 | 13:23:02,626 | 249 | 160,32 | |
| 249 | 160,32 | |||
| 249 | 160,32 | |||
| 03.06.2026 | 13:22:56,167 | 300 | 160,30 | |
| 300 | 160,30 | |||
| 300 | 160,30 | |||
| 03.06.2026 | 13:22:56,054 | 1 050 | 160,30 | |
| 50 | 160,30 | |||
| 23 | 160,30 | |||
| 1 000 | 160,30 | |||
| 851 | 160,30 | |||
| 170 | 160,30 | |||
| 6 | 160,30 | |||
| 03.06.2026 | 13:21:42,665 | 200 | 160,28 | |
| 200 | 160,28 | |||
| 200 | 160,28 | |||
| 03.06.2026 | 13:21:32,752 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 03.06.2026 | 13:21:17,572 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 03.06.2026 | 13:21:06,651 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 03.06.2026 | 13:21:03,409 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 03.06.2026 | 13:20:59,630 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 03.06.2026 | 13:20:53,449 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 03.06.2026 | 13:20:30,067 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 03.06.2026 | 13:20:19,068 | 13 | 160,32 | |
| 13 | 160,32 | |||
| 13 | 160,32 | |||
| 03.06.2026 | 13:19:40,602 | 200 | 160,38 | |
| 200 | 160,38 | |||
| 200 | 160,38 | |||
| 03.06.2026 | 13:19:37,846 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.06.2026 | 13:19:34,964 | 128 | 160,30 | |
| 128 | 160,30 | |||
| 128 | 160,30 | |||
| 03.06.2026 | 13:19:18,884 | 14 | 160,32 | |
| 14 | 160,32 | |||
| 14 | 160,32 | |||
| 03.06.2026 | 13:19:16,866 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 03.06.2026 | 13:19:16,458 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 03.06.2026 | 13:19:09,632 | 35 | 160,32 | |
| 35 | 160,32 | |||
| 35 | 160,32 | |||
| 03.06.2026 | 13:19:07,761 | 71 | 160,32 | |
| 3 | 160,32 | |||
| 10 | 160,32 | |||
| 50 | 160,32 | |||
| 2 | 160,32 | |||
| 51 | 160,32 | |||
| 20 | 160,32 | |||
| 6 | 160,32 | |||
| 03.06.2026 | 13:16:57,927 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 03.06.2026 | 13:16:57,839 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 03.06.2026 | 13:16:57,656 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 03.06.2026 | 13:16:57,461 | 70 | 160,24 | |
| 70 | 160,24 | |||
| 70 | 160,24 | |||
| 03.06.2026 | 13:16:53,678 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 03.06.2026 | 13:16:35,769 | 32 | 160,16 | |
| 32 | 160,16 | |||
| 32 | 160,16 | |||
| 03.06.2026 | 13:16:23,017 | 24 | 160,12 | |
| 24 | 160,12 | |||
| 24 | 160,12 | |||
| 03.06.2026 | 13:16:13,938 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 13:15:22,535 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 03.06.2026 | 13:15:18,438 | 30 | 160,18 | |
| 30 | 160,18 | |||
| 30 | 160,18 | |||
| 03.06.2026 | 13:14:43,487 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 03.06.2026 | 13:14:28,465 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 03.06.2026 | 13:14:20,395 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 03.06.2026 | 13:14:18,159 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 03.06.2026 | 13:14:15,444 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 03.06.2026 | 13:14:09,082 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 03.06.2026 | 13:14:08,137 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 03.06.2026 | 13:13:31,335 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 13:13:07,397 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 03.06.2026 | 13:12:57,393 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 03.06.2026 | 13:12:44,456 | 25 | 159,92 | |
| 25 | 159,92 | |||
| 25 | 159,92 | |||
| 03.06.2026 | 13:12:34,896 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 03.06.2026 | 13:12:30,860 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 03.06.2026 | 13:12:11,603 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 03.06.2026 | 13:12:04,788 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 03.06.2026 | 13:11:24,267 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 03.06.2026 | 13:11:24,155 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 03.06.2026 | 13:11:08,855 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 03.06.2026 | 13:10:46,729 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 03.06.2026 | 13:10:37,268 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 03.06.2026 | 13:10:32,379 | 24 | 159,90 | |
| 24 | 159,90 | |||
| 24 | 159,90 | |||
| 03.06.2026 | 13:09:01,684 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 03.06.2026 | 13:08:20,395 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 03.06.2026 | 13:08:07,129 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 03.06.2026 | 13:07:57,391 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 03.06.2026 | 13:06:53,269 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 03.06.2026 | 13:06:32,020 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 03.06.2026 | 13:06:31,640 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 03.06.2026 | 13:06:18,927 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 03.06.2026 | 13:06:04,550 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 03.06.2026 | 13:05:48,439 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 03.06.2026 | 13:05:16,436 | 35 | 160,06 | |
| 35 | 160,06 | |||
| 35 | 160,06 | |||
| 03.06.2026 | 13:04:04,787 | 31 | 160,08 | |
| 31 | 160,08 | |||
| 31 | 160,08 | |||
| 03.06.2026 | 13:02:39,779 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 03.06.2026 | 13:02:12,592 | 191 | 160,00 | |
| 191 | 160,00 | |||
| 100 | 160,00 | |||
| 91 | 160,00 | |||
| 03.06.2026 | 13:02:03,470 | 300 | 159,78 | |
| 300 | 159,78 | |||
| 300 | 159,78 | |||
| 03.06.2026 | 13:02:03,370 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 03.06.2026 | 13:01:02,784 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 03.06.2026 | 12:59:29,030 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 03.06.2026 | 12:59:20,863 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 03.06.2026 | 12:59:15,419 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 03.06.2026 | 12:59:10,134 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 03.06.2026 | 12:58:56,885 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 03.06.2026 | 12:58:55,260 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 03.06.2026 | 12:57:55,255 | 129 | 159,64 | |
| 129 | 159,64 | |||
| 129 | 159,64 | |||
| 03.06.2026 | 12:57:37,573 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 03.06.2026 | 12:57:35,621 | 8 | 159,72 | |
| 8 | 159,72 | |||
| 8 | 159,72 | |||
| 03.06.2026 | 12:57:13,318 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 03.06.2026 | 12:56:07,601 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 03.06.2026 | 12:55:54,188 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 03.06.2026 | 12:55:46,660 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 03.06.2026 | 12:55:26,503 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 03.06.2026 | 12:55:20,531 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 03.06.2026 | 12:54:39,530 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 03.06.2026 | 12:54:11,334 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 03.06.2026 | 12:54:09,672 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 03.06.2026 | 12:54:04,296 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 03.06.2026 | 12:53:59,922 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 03.06.2026 | 12:52:41,292 | 62 | 159,28 | |
| 62 | 159,28 | |||
| 62 | 159,28 | |||
| 03.06.2026 | 12:52:06,903 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 03.06.2026 | 12:51:59,899 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 03.06.2026 | 12:51:20,467 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 03.06.2026 | 12:51:18,136 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 03.06.2026 | 12:51:16,669 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 03.06.2026 | 12:50:14,491 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 03.06.2026 | 12:50:10,580 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 03.06.2026 | 12:49:49,115 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 03.06.2026 | 12:49:44,527 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 03.06.2026 | 12:48:49,192 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 03.06.2026 | 12:48:48,309 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 03.06.2026 | 12:48:45,537 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 03.06.2026 | 12:48:06,661 | 40 | 159,28 | |
| 40 | 159,28 | |||
| 40 | 159,28 | |||
| 03.06.2026 | 12:47:37,581 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 03.06.2026 | 12:47:30,281 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 03.06.2026 | 12:47:25,027 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 03.06.2026 | 12:46:53,112 | 54 | 159,20 | |
| 20 | 159,20 | |||
| 34 | 159,20 | |||
| 54 | 159,20 | |||
| 03.06.2026 | 12:46:49,764 | 250 | 159,22 | |
| 230 | 159,22 | |||
| 250 | 159,22 | |||
| 20 | 159,22 | |||
| 03.06.2026 | 12:46:39,732 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 03.06.2026 | 12:46:19,665 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 03.06.2026 | 12:45:55,780 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 931,60 / Ask: 932,20
Umsatz: 61 736 TEUR -
Marvell Technology Inc.
Bid: 260,00 / Ask: 260,40
Umsatz: 49 386 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 48 208 TEUR -
Rheinmetall AG
Bid: 1 190,20
Ask: 1 195,00
Umsatz: 41 457 TEUR -
Nvidia Corp.
Bid: 185,04 / Ask: 185,12
Umsatz: 39 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2026 @ 22:00:00
Letzte Aktualisierung:
03.06.2026 @ 22:00:00