Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2905
2683
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2026 | 16:17:23,345 | 90 | 161,00 | |
| 90 | 161,00 | |||
| 90 | 161,00 | |||
| 03.06.2026 | 16:16:27,843 | 138 | 161,20 | |
| 138 | 161,20 | |||
| 138 | 161,20 | |||
| 03.06.2026 | 16:16:22,894 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:16:22,799 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:16:11,988 | 45 | 161,36 | |
| 45 | 161,36 | |||
| 45 | 161,36 | |||
| 03.06.2026 | 16:15:35,312 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 03.06.2026 | 16:15:13,768 | 414 | 161,30 | |
| 414 | 161,30 | |||
| 315 | 161,30 | |||
| 99 | 161,30 | |||
| 03.06.2026 | 16:15:09,827 | 520 | 161,30 | |
| 315 | 161,30 | |||
| 5 | 161,30 | |||
| 200 | 161,30 | |||
| 2 | 161,30 | |||
| 518 | 161,30 | |||
| 03.06.2026 | 16:15:02,144 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 03.06.2026 | 16:14:43,859 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 03.06.2026 | 16:14:31,867 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 03.06.2026 | 16:14:23,670 | 400 | 161,30 | |
| 400 | 161,30 | |||
| 400 | 161,30 | |||
| 03.06.2026 | 16:14:23,301 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 03.06.2026 | 16:14:11,394 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 03.06.2026 | 16:14:04,918 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 03.06.2026 | 16:13:52,918 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 03.06.2026 | 16:13:12,752 | 16 | 161,20 | |
| 16 | 161,20 | |||
| 16 | 161,20 | |||
| 03.06.2026 | 16:12:53,551 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 03.06.2026 | 16:12:34,124 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 03.06.2026 | 16:12:33,105 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 03.06.2026 | 16:12:22,181 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 03.06.2026 | 16:12:21,597 | 30 | 161,26 | |
| 6 | 161,26 | |||
| 24 | 161,26 | |||
| 30 | 161,26 | |||
| 03.06.2026 | 16:11:57,451 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 03.06.2026 | 16:11:57,345 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:11:57,205 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:11:57,065 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:11:56,938 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:11:56,785 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 03.06.2026 | 16:11:51,495 | 300 | 161,20 | |
| 300 | 161,20 | |||
| 300 | 161,20 | |||
| 03.06.2026 | 16:11:37,199 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 03.06.2026 | 16:11:29,980 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 03.06.2026 | 16:11:28,126 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 03.06.2026 | 16:10:03,268 | 9 | 161,34 | |
| 9 | 161,34 | |||
| 9 | 161,34 | |||
| 03.06.2026 | 16:09:39,725 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 03.06.2026 | 16:09:30,152 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 03.06.2026 | 16:09:26,771 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 03.06.2026 | 16:09:21,225 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 03.06.2026 | 16:09:15,420 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 03.06.2026 | 16:08:55,944 | 400 | 161,40 | |
| 400 | 161,40 | |||
| 400 | 161,40 | |||
| 03.06.2026 | 16:08:47,578 | 80 | 161,36 | |
| 80 | 161,36 | |||
| 80 | 161,36 | |||
| 03.06.2026 | 16:08:44,511 | 497 | 161,32 | |
| 497 | 161,32 | |||
| 497 | 161,32 | |||
| 03.06.2026 | 16:08:40,741 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 03.06.2026 | 16:08:24,116 | 500 | 161,32 | |
| 500 | 161,32 | |||
| 500 | 161,32 | |||
| 03.06.2026 | 16:08:05,114 | 33 | 161,24 | |
| 33 | 161,24 | |||
| 33 | 161,24 | |||
| 03.06.2026 | 16:07:57,658 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 03.06.2026 | 16:07:56,791 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 03.06.2026 | 16:07:50,700 | 105 | 161,28 | |
| 105 | 161,28 | |||
| 105 | 161,28 | |||
| 03.06.2026 | 16:07:46,228 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 03.06.2026 | 16:07:40,606 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 03.06.2026 | 16:07:25,966 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 03.06.2026 | 16:07:03,384 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 03.06.2026 | 16:06:44,793 | 140 | 161,20 | |
| 140 | 161,20 | |||
| 140 | 161,20 | |||
| 03.06.2026 | 16:06:42,431 | 22 | 161,06 | |
| 22 | 161,06 | |||
| 22 | 161,06 | |||
| 03.06.2026 | 16:06:24,508 | 68 | 161,00 | |
| 43 | 161,00 | |||
| 68 | 161,00 | |||
| 25 | 161,00 | |||
| 03.06.2026 | 16:06:18,991 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 03.06.2026 | 16:06:14,696 | 36 | 160,96 | |
| 36 | 160,96 | |||
| 36 | 160,96 | |||
| 03.06.2026 | 16:06:06,770 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.06.2026 | 16:05:42,801 | 41 | 160,94 | |
| 41 | 160,94 | |||
| 41 | 160,94 | |||
| 03.06.2026 | 16:05:34,821 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 03.06.2026 | 16:05:31,127 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 03.06.2026 | 16:05:08,004 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 03.06.2026 | 16:05:00,506 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 03.06.2026 | 16:04:55,288 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 03.06.2026 | 16:04:40,199 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 03.06.2026 | 16:04:31,362 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 03.06.2026 | 16:04:31,086 | 73 | 160,88 | |
| 73 | 160,88 | |||
| 73 | 160,88 | |||
| 03.06.2026 | 16:04:27,563 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 03.06.2026 | 16:04:24,919 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 03.06.2026 | 16:04:13,827 | 400 | 161,00 | |
| 25 | 161,00 | |||
| 400 | 161,00 | |||
| 375 | 161,00 | |||
| 03.06.2026 | 16:04:06,858 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.06.2026 | 16:03:50,708 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 03.06.2026 | 16:03:21,421 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 03.06.2026 | 16:02:04,173 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 03.06.2026 | 16:01:53,648 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 03.06.2026 | 16:01:50,558 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 03.06.2026 | 16:01:47,872 | 16 | 160,66 | |
| 16 | 160,66 | |||
| 16 | 160,66 | |||
| 03.06.2026 | 16:01:27,291 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 03.06.2026 | 16:01:24,727 | 125 | 160,92 | |
| 125 | 160,92 | |||
| 125 | 160,92 | |||
| 03.06.2026 | 16:01:20,872 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 03.06.2026 | 16:01:13,345 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 03.06.2026 | 16:00:57,886 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 03.06.2026 | 16:00:53,759 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 03.06.2026 | 16:00:45,158 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.06.2026 | 16:00:24,624 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 03.06.2026 | 16:00:21,116 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 03.06.2026 | 16:00:16,992 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 03.06.2026 | 16:00:10,569 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 03.06.2026 | 16:00:05,691 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 03.06.2026 | 16:00:03,442 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 03.06.2026 | 15:59:20,746 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 03.06.2026 | 15:59:18,823 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 03.06.2026 | 15:58:52,110 | 24 | 160,64 | |
| 24 | 160,64 | |||
| 24 | 160,64 | |||
| 03.06.2026 | 15:58:30,003 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 03.06.2026 | 15:58:20,985 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 03.06.2026 | 15:57:47,661 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 03.06.2026 | 15:57:32,267 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 03.06.2026 | 15:56:36,859 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 03.06.2026 | 15:56:19,433 | 1 500 | 160,58 | |
| 1 500 | 160,58 | |||
| 1 500 | 160,58 | |||
| 03.06.2026 | 15:55:58,875 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 03.06.2026 | 15:54:16,051 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 03.06.2026 | 15:53:14,936 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 03.06.2026 | 15:52:55,291 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.06.2026 | 15:52:34,166 | 135 | 160,48 | |
| 135 | 160,48 | |||
| 135 | 160,48 | |||
| 03.06.2026 | 15:51:44,363 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 03.06.2026 | 15:51:05,520 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 03.06.2026 | 15:50:50,322 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 03.06.2026 | 15:50:33,344 | 100 | 160,04 | |
| 100 | 160,04 | |||
| 100 | 160,04 | |||
| 03.06.2026 | 15:50:29,486 | 83 | 159,86 | |
| 83 | 159,86 | |||
| 83 | 159,86 | |||
| 03.06.2026 | 15:50:28,639 | 200 | 159,86 | |
| 200 | 159,86 | |||
| 200 | 159,86 | |||
| 03.06.2026 | 15:50:12,572 | 160 | 159,88 | |
| 160 | 159,88 | |||
| 160 | 159,88 | |||
| 03.06.2026 | 15:50:08,943 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 03.06.2026 | 15:50:06,631 | 187 | 159,98 | |
| 187 | 159,98 | |||
| 187 | 159,98 | |||
| 03.06.2026 | 15:50:06,529 | 45 | 160,00 | |
| 45 | 160,00 | |||
| 45 | 160,00 | |||
| 03.06.2026 | 15:50:05,700 | 118 | 159,98 | |
| 100 | 159,98 | |||
| 3 | 159,98 | |||
| 20 | 159,98 | |||
| 11 | 159,98 | |||
| 8 | 159,98 | |||
| 4 | 159,98 | |||
| 90 | 159,98 | |||
| 03.06.2026 | 15:50:01,700 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 15 | 160,00 | |||
| 165 | 160,00 | |||
| 20 | 160,00 | |||
| 03.06.2026 | 15:49:42,525 | 200 | 160,10 | |
| 51 | 160,10 | |||
| 146 | 160,10 | |||
| 200 | 160,10 | |||
| 3 | 160,10 | |||
| 03.06.2026 | 15:49:13,380 | 300 | 160,08 | |
| 300 | 160,08 | |||
| 300 | 160,08 | |||
| 03.06.2026 | 15:49:03,037 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 15:48:54,515 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 03.06.2026 | 15:48:39,516 | 29 | 160,06 | |
| 29 | 160,06 | |||
| 29 | 160,06 | |||
| 03.06.2026 | 15:48:29,864 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 03.06.2026 | 15:48:17,989 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 03.06.2026 | 15:48:17,090 | 99 | 160,06 | |
| 99 | 160,06 | |||
| 99 | 160,06 | |||
| 03.06.2026 | 15:48:02,822 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 15:47:55,421 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 03.06.2026 | 15:47:47,745 | 729 | 160,24 | |
| 229 | 160,24 | |||
| 500 | 160,24 | |||
| 729 | 160,24 | |||
| 03.06.2026 | 15:47:43,220 | 500 | 160,24 | |
| 229 | 160,24 | |||
| 271 | 160,24 | |||
| 500 | 160,24 | |||
| 03.06.2026 | 15:47:42,214 | 300 | 160,24 | |
| 83 | 160,24 | |||
| 300 | 160,24 | |||
| 217 | 160,24 | |||
| 03.06.2026 | 15:46:56,470 | 200 | 160,24 | |
| 200 | 160,24 | |||
| 200 | 160,24 | |||
| 03.06.2026 | 15:46:48,664 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 03.06.2026 | 15:46:44,821 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 03.06.2026 | 15:46:13,933 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 03.06.2026 | 15:45:46,804 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.06.2026 | 15:45:38,057 | 400 | 160,50 | |
| 400 | 160,50 | |||
| 400 | 160,50 | |||
| 03.06.2026 | 15:45:11,959 | 12 | 160,62 | |
| 12 | 160,62 | |||
| 12 | 160,62 | |||
| 03.06.2026 | 15:44:59,140 | 65 | 160,58 | |
| 65 | 160,58 | |||
| 65 | 160,58 | |||
| 03.06.2026 | 15:42:41,180 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 03.06.2026 | 15:41:58,436 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.06.2026 | 15:40:07,665 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 03.06.2026 | 15:40:03,250 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.06.2026 | 15:39:03,580 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 | |||
| 03.06.2026 | 15:38:39,569 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 03.06.2026 | 15:38:23,310 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 03.06.2026 | 15:37:39,251 | 93 | 160,38 | |
| 93 | 160,38 | |||
| 93 | 160,38 | |||
| 03.06.2026 | 15:37:37,058 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 03.06.2026 | 15:37:06,033 | 186 | 160,44 | |
| 186 | 160,44 | |||
| 186 | 160,44 | |||
| 03.06.2026 | 15:36:45,176 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 03.06.2026 | 15:36:32,841 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 03.06.2026 | 15:36:30,495 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.06.2026 | 15:36:17,068 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 03.06.2026 | 15:36:04,641 | 123 | 160,60 | |
| 123 | 160,60 | |||
| 123 | 160,60 | |||
| 03.06.2026 | 15:35:36,199 | 300 | 160,42 | |
| 300 | 160,42 | |||
| 300 | 160,42 | |||
| 03.06.2026 | 15:34:59,779 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 03.06.2026 | 15:34:49,815 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 03.06.2026 | 15:34:41,298 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 03.06.2026 | 15:34:29,977 | 120 | 160,44 | |
| 120 | 160,44 | |||
| 120 | 160,44 | |||
| 03.06.2026 | 15:34:12,635 | 450 | 160,40 | |
| 450 | 160,40 | |||
| 450 | 160,40 | |||
| 03.06.2026 | 15:34:00,536 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.06.2026 | 15:33:53,268 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 03.06.2026 | 15:33:34,013 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.06.2026 | 15:33:16,124 | 60 | 160,60 | |
| 60 | 160,60 | |||
| 60 | 160,60 | |||
| 03.06.2026 | 15:32:57,983 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 03.06.2026 | 15:32:17,991 | 16 | 160,56 | |
| 16 | 160,56 | |||
| 16 | 160,56 | |||
| 03.06.2026 | 15:32:10,105 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 03.06.2026 | 15:31:57,171 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 03.06.2026 | 15:31:39,425 | 40 | 160,74 | |
| 40 | 160,74 | |||
| 40 | 160,74 | |||
| 03.06.2026 | 15:30:50,258 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 03.06.2026 | 15:30:26,063 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.06.2026 | 15:28:40,686 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 03.06.2026 | 15:28:22,897 | 125 | 160,72 | |
| 125 | 160,72 | |||
| 125 | 160,72 | |||
| 03.06.2026 | 15:27:53,709 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 03.06.2026 | 15:27:30,032 | 17 | 161,00 | |
| 17 | 161,00 | |||
| 17 | 161,00 | |||
| 03.06.2026 | 15:27:02,291 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 03.06.2026 | 15:26:38,739 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 03.06.2026 | 15:25:19,359 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 03.06.2026 | 15:25:10,101 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 03.06.2026 | 15:24:58,871 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 03.06.2026 | 15:24:43,675 | 400 | 161,00 | |
| 400 | 161,00 | |||
| 400 | 161,00 | |||
| 03.06.2026 | 15:24:19,671 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 03.06.2026 | 15:24:15,125 | 65 | 161,00 | |
| 65 | 161,00 | |||
| 65 | 161,00 | |||
| 03.06.2026 | 15:23:43,602 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 35 | 160,98 | |||
| 03.06.2026 | 15:23:31,663 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 03.06.2026 | 15:23:27,294 | 60 | 160,98 | |
| 60 | 160,98 | |||
| 60 | 160,98 | |||
| 03.06.2026 | 15:23:09,454 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 03.06.2026 | 15:23:04,490 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.06.2026 | 15:22:48,365 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 03.06.2026 | 15:22:48,001 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 03.06.2026 | 15:22:34,942 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 03.06.2026 | 15:22:32,967 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 03.06.2026 | 15:21:50,749 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 03.06.2026 | 15:21:50,636 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 03.06.2026 | 15:21:37,539 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 03.06.2026 | 15:21:33,541 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 03.06.2026 | 15:21:32,299 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 03.06.2026 | 15:20:07,362 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 03.06.2026 | 15:19:40,797 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 03.06.2026 | 15:19:40,722 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 03.06.2026 | 15:19:19,081 | 13 | 161,26 | |
| 13 | 161,26 | |||
| 13 | 161,26 | |||
| 03.06.2026 | 15:19:13,225 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 03.06.2026 | 15:19:02,885 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 03.06.2026 | 15:18:40,863 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 03.06.2026 | 15:18:37,221 | 194 | 161,30 | |
| 194 | 161,30 | |||
| 194 | 161,30 | |||
| 03.06.2026 | 15:18:31,192 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 03.06.2026 | 15:18:30,863 | 406 | 161,30 | |
| 406 | 161,30 | |||
| 1 | 161,30 | |||
| 400 | 161,30 | |||
| 5 | 161,30 | |||
| 03.06.2026 | 15:16:34,724 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 03.06.2026 | 15:16:26,901 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 03.06.2026 | 15:16:04,429 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 03.06.2026 | 15:15:32,859 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 03.06.2026 | 15:15:23,968 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 03.06.2026 | 15:15:05,485 | 12 | 161,14 | |
| 12 | 161,14 | |||
| 12 | 161,14 | |||
| 03.06.2026 | 15:14:37,373 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 03.06.2026 | 15:14:08,830 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 03.06.2026 | 15:13:44,120 | 150 | 160,92 | |
| 100 | 160,92 | |||
| 56 | 160,92 | |||
| 50 | 160,92 | |||
| 93 | 160,92 | |||
| 1 | 160,92 | |||
| 03.06.2026 | 15:11:30,017 | 82 | 160,80 | |
| 82 | 160,80 | |||
| 82 | 160,80 | |||
| 03.06.2026 | 15:11:29,977 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 03.06.2026 | 15:11:25,850 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 03.06.2026 | 15:11:25,515 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 03.06.2026 | 15:10:53,987 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 03.06.2026 | 15:10:09,025 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 03.06.2026 | 15:09:57,763 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 03.06.2026 | 15:09:20,191 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 03.06.2026 | 15:08:55,221 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 03.06.2026 | 15:08:44,859 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 03.06.2026 | 15:08:35,080 | 41 | 160,60 | |
| 41 | 160,60 | |||
| 41 | 160,60 | |||
| 03.06.2026 | 15:08:19,885 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 03.06.2026 | 15:08:05,817 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 03.06.2026 | 15:07:33,297 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 03.06.2026 | 15:07:21,960 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 03.06.2026 | 15:07:03,357 | 55 | 160,62 | |
| 55 | 160,62 | |||
| 55 | 160,62 | |||
| 03.06.2026 | 15:06:21,914 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 03.06.2026 | 15:06:06,506 | 9 | 160,66 | |
| 9 | 160,66 | |||
| 9 | 160,66 | |||
| 03.06.2026 | 15:05:52,061 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 03.06.2026 | 15:03:40,850 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 03.06.2026 | 15:03:33,528 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 03.06.2026 | 15:03:26,640 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 03.06.2026 | 15:03:18,669 | 56 | 160,50 | |
| 56 | 160,50 | |||
| 56 | 160,50 | |||
| 03.06.2026 | 15:03:11,077 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 03.06.2026 | 15:03:04,845 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 03.06.2026 | 15:03:00,509 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 03.06.2026 | 15:02:56,938 | 160 | 160,48 | |
| 160 | 160,48 | |||
| 160 | 160,48 | |||
| 03.06.2026 | 15:02:15,833 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 03.06.2026 | 15:02:07,029 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 03.06.2026 | 15:00:35,696 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 03.06.2026 | 15:00:24,985 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 03.06.2026 | 15:00:19,663 | 132 | 160,52 | |
| 132 | 160,52 | |||
| 132 | 160,52 | |||
| 03.06.2026 | 15:00:18,986 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 03.06.2026 | 15:00:13,412 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 03.06.2026 | 15:00:12,738 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 168 | 160,52 | |||
| 32 | 160,52 | |||
| 03.06.2026 | 14:59:46,215 | 300 | 160,48 | |
| 300 | 160,48 | |||
| 300 | 160,48 | |||
| 03.06.2026 | 14:59:27,430 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 03.06.2026 | 14:58:00,521 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.06.2026 | 14:57:50,877 | 35 | 160,28 | |
| 35 | 160,28 | |||
| 35 | 160,28 | |||
| 03.06.2026 | 14:57:38,867 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.06.2026 | 14:57:38,161 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 03.06.2026 | 14:57:30,661 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 03.06.2026 | 14:57:14,759 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 03.06.2026 | 14:57:12,099 | 43 | 160,18 | |
| 43 | 160,18 | |||
| 43 | 160,18 | |||
| 03.06.2026 | 14:56:30,111 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 03.06.2026 | 14:55:47,749 | 123 | 160,42 | |
| 123 | 160,42 | |||
| 123 | 160,42 | |||
| 03.06.2026 | 14:55:47,678 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 03.06.2026 | 14:55:30,495 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 03.06.2026 | 14:55:27,479 | 165 | 160,50 | |
| 165 | 160,50 | |||
| 165 | 160,50 | |||
| 03.06.2026 | 14:55:14,483 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 03.06.2026 | 14:54:24,856 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 03.06.2026 | 14:53:15,127 | 12 | 160,80 | |
| 12 | 160,80 | |||
| 12 | 160,80 | |||
| 03.06.2026 | 14:52:32,462 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 03.06.2026 | 14:52:08,260 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 03.06.2026 | 14:52:05,582 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 03.06.2026 | 14:51:56,984 | 13 | 160,74 | |
| 13 | 160,74 | |||
| 13 | 160,74 | |||
| 03.06.2026 | 14:51:46,909 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 03.06.2026 | 14:51:45,976 | 69 | 160,70 | |
| 69 | 160,70 | |||
| 69 | 160,70 | |||
| 03.06.2026 | 14:51:14,868 | 62 | 160,82 | |
| 62 | 160,82 | |||
| 62 | 160,82 | |||
| 03.06.2026 | 14:50:57,689 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 03.06.2026 | 14:50:54,798 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 03.06.2026 | 14:49:54,603 | 8 | 160,72 | |
| 8 | 160,72 | |||
| 8 | 160,72 | |||
| 03.06.2026 | 14:49:01,530 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 03.06.2026 | 14:48:56,135 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.06.2026 | 14:48:19,823 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 03.06.2026 | 14:47:56,349 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 03.06.2026 | 14:47:23,632 | 91 | 160,80 | |
| 91 | 160,80 | |||
| 91 | 160,80 | |||
| 03.06.2026 | 14:47:23,034 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 03.06.2026 | 14:46:47,961 | 93 | 160,86 | |
| 93 | 160,86 | |||
| 93 | 160,86 | |||
| 03.06.2026 | 14:46:44,052 | 30 | 160,86 | |
| 1 | 160,86 | |||
| 29 | 160,86 | |||
| 30 | 160,86 | |||
| 03.06.2026 | 14:46:19,385 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 03.06.2026 | 14:45:55,658 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 03.06.2026 | 14:45:23,815 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.06.2026 | 14:45:22,171 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 03.06.2026 | 14:44:30,353 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 03.06.2026 | 14:44:13,506 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 03.06.2026 | 14:44:06,177 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 03.06.2026 | 14:44:02,422 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 03.06.2026 | 14:43:49,151 | 60 | 160,88 | |
| 60 | 160,88 | |||
| 60 | 160,88 | |||
| 03.06.2026 | 14:43:20,209 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 03.06.2026 | 14:43:17,731 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 03.06.2026 | 14:42:48,923 | 75 | 160,96 | |
| 75 | 160,96 | |||
| 75 | 160,96 | |||
| 03.06.2026 | 14:42:47,160 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 03.06.2026 | 14:42:40,782 | 16 | 160,94 | |
| 16 | 160,94 | |||
| 16 | 160,94 | |||
| 03.06.2026 | 14:41:44,771 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 03.06.2026 | 14:41:27,784 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 03.06.2026 | 14:41:20,387 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 03.06.2026 | 14:41:05,958 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 03.06.2026 | 14:40:50,915 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 03.06.2026 | 14:40:40,091 | 32 | 160,86 | |
| 32 | 160,86 | |||
| 32 | 160,86 | |||
| 03.06.2026 | 14:39:47,969 | 230 | 160,74 | |
| 230 | 160,74 | |||
| 230 | 160,74 | |||
| 03.06.2026 | 14:38:37,300 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 03.06.2026 | 14:38:21,690 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 03.06.2026 | 14:37:48,630 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 03.06.2026 | 14:37:14,301 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 03.06.2026 | 14:36:44,482 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 03.06.2026 | 14:36:09,462 | 130 | 160,98 | |
| 130 | 160,98 | |||
| 130 | 160,98 | |||
| 03.06.2026 | 14:35:52,219 | 55 | 160,98 | |
| 55 | 160,98 | |||
| 55 | 160,98 | |||
| 03.06.2026 | 14:35:47,213 | 25 | 161,00 | |
| 5 | 161,00 | |||
| 25 | 161,00 | |||
| 20 | 161,00 | |||
| 03.06.2026 | 14:34:51,302 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 03.06.2026 | 14:34:38,953 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 03.06.2026 | 14:33:42,799 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 03.06.2026 | 14:33:11,003 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 03.06.2026 | 14:32:54,031 | 150 | 161,26 | |
| 150 | 161,26 | |||
| 150 | 161,26 | |||
| 03.06.2026 | 14:32:51,852 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 03.06.2026 | 14:32:17,455 | 82 | 161,22 | |
| 82 | 161,22 | |||
| 82 | 161,22 | |||
| 03.06.2026 | 14:32:13,728 | 200 | 161,22 | |
| 200 | 161,22 | |||
| 200 | 161,22 | |||
| 03.06.2026 | 14:31:15,326 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 03.06.2026 | 14:31:09,237 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 03.06.2026 | 14:30:16,578 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.06.2026 | 14:29:46,955 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 03.06.2026 | 14:29:28,704 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 931,60 / Ask: 932,20
Umsatz: 61 736 TEUR -
Marvell Technology Inc.
Bid: 260,00 / Ask: 260,40
Umsatz: 49 386 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 48 208 TEUR -
Rheinmetall AG
Bid: 1 190,20
Ask: 1 195,00
Umsatz: 41 457 TEUR -
Nvidia Corp.
Bid: 185,04 / Ask: 185,12
Umsatz: 39 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2026 @ 22:00:00
Letzte Aktualisierung:
03.06.2026 @ 22:00:00