Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

2967

3046

156,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2026	16:21:13,598	20		156,52
			20	156,52
			20	156,52
30.07.2026	16:21:07,318	40		156,52
			40	156,52
			40	156,52
30.07.2026	16:20:49,035	25		156,56
			25	156,56
			25	156,56
30.07.2026	16:20:48,662	10		156,64
			10	156,64
			10	156,64
30.07.2026	16:20:35,680	10		156,48
			10	156,48
			10	156,48
30.07.2026	16:20:13,845	25		156,54
			25	156,54
			25	156,54
30.07.2026	16:20:13,082	20		156,54
			20	156,54
			20	156,54
30.07.2026	16:20:11,504	90		156,54
			90	156,54
			90	156,54
30.07.2026	16:20:08,228	13		156,50
			13	156,50
			13	156,50
30.07.2026	16:20:07,532	7		156,58
			7	156,58
			7	156,58
30.07.2026	16:19:57,618	75		156,52
			75	156,52
			75	156,52
30.07.2026	16:19:56,311	1		156,50
			1	156,50
			1	156,50
30.07.2026	16:19:36,978	5		156,38
			5	156,38
			5	156,38
30.07.2026	16:19:18,981	5		156,44
			5	156,44
			5	156,44
30.07.2026	16:19:14,853	20		156,38
			20	156,38
			20	156,38
30.07.2026	16:19:13,045	64		156,40
			64	156,40
			64	156,40
30.07.2026	16:19:08,260	110		156,40
			110	156,40
			110	156,40
30.07.2026	16:19:06,152	2		156,40
			2	156,40
			2	156,40
30.07.2026	16:19:04,928	50		156,40
			50	156,40
			50	156,40
30.07.2026	16:19:00,481	1		156,46
			1	156,46
			1	156,46
30.07.2026	16:18:56,039	100		156,46
			100	156,46
			100	156,46
30.07.2026	16:18:48,395	3		156,34
			3	156,34
			3	156,34
30.07.2026	16:18:47,984	26		156,40
			26	156,40
			26	156,40
30.07.2026	16:18:47,627	40		156,40
			40	156,40
			40	156,40
30.07.2026	16:18:32,521	10		156,34
			10	156,34
			10	156,34
30.07.2026	16:18:20,804	50		156,46
			50	156,46
			50	156,46
30.07.2026	16:18:10,434	10		156,58
			10	156,58
			10	156,58
30.07.2026	16:18:00,272	27		156,60
			27	156,60
			27	156,60
30.07.2026	16:17:38,948	110		156,56
			110	156,56
			110	156,56
30.07.2026	16:17:34,582	50		156,52
			50	156,52
			50	156,52
30.07.2026	16:17:33,638	10		156,52
			10	156,52
			10	156,52
30.07.2026	16:17:32,584	7		156,54
			7	156,54
			7	156,54
30.07.2026	16:17:28,277	3		156,48
			3	156,48
			3	156,48
30.07.2026	16:17:26,201	25		156,50
			25	156,50
			25	156,50
30.07.2026	16:17:25,272	15		156,50
			15	156,50
			15	156,50
30.07.2026	16:16:43,856	25		156,18
			25	156,18
			25	156,18
30.07.2026	16:16:41,824	50		156,18
			50	156,18
			50	156,18
30.07.2026	16:16:40,715	15		156,26
			15	156,26
			15	156,26
30.07.2026	16:16:39,399	32		156,28
			32	156,28
			32	156,28
30.07.2026	16:16:35,996	16		156,26
			16	156,26
			16	156,26
30.07.2026	16:16:22,788	150		156,18
			150	156,18
			150	156,18
30.07.2026	16:16:04,343	10		156,32
			10	156,32
			10	156,32
30.07.2026	16:16:00,497	1		156,32
			1	156,32
			1	156,32
30.07.2026	16:15:59,419	30		156,32
			30	156,32
			30	156,32
30.07.2026	16:15:57,587	33		156,32
			33	156,32
			33	156,32
30.07.2026	16:15:56,459	10		156,36
			10	156,36
			10	156,36
30.07.2026	16:15:41,498	4		156,38
			4	156,38
			4	156,38
30.07.2026	16:15:28,129	20		156,50
			20	156,50
			20	156,50
30.07.2026	16:15:24,373	725		156,06
			20	156,06
			696	156,06
			300	156,06
			385	156,06
			20	156,06
			4	156,06
			25	156,06
30.07.2026	16:14:33,242	4 682		155,92
			1	155,92
			3	155,92
			339	155,92
			800	155,92
			70	155,92
			1	155,92
			300	155,92
			3 000	155,92
			37	155,92
			153	155,92
			19	155,92
			3 881	155,92
			10	155,92
			500	155,92
			50	155,92
			20	155,92
			30	155,92
			105	155,92
			25	155,92
			20	155,92
30.07.2026	16:14:07,576	150		155,96
			150	155,96
			150	155,96
30.07.2026	16:14:06,996	769		155,96
			17	155,96
			150	155,96
			25	155,96
			25	155,96
			361	155,96
			23	155,96
			17	155,96
			20	155,96
			5	155,96
			50	155,96
			10	155,96
			20	155,96
			15	155,96
			6	155,96
			37	155,96
			20	155,96
			20	155,96
			100	155,96
			3	155,96
			40	155,96
			10	155,96
			2	155,96
			300	155,96
			40	155,96
			37	155,96
			40	155,96
			70	155,96
			10	155,96
			25	155,96
			40	155,96
30.07.2026	16:13:50,502	150		156,00
			100	156,00
			150	156,00
			50	156,00
30.07.2026	16:13:50,414	2		156,02
			2	156,02
			2	156,02
30.07.2026	16:13:48,506	50		156,02
			50	156,02
			50	156,02
30.07.2026	16:13:45,338	5		156,12
			5	156,12
			5	156,12
30.07.2026	16:13:33,187	25		156,18
			25	156,18
			25	156,18
30.07.2026	16:13:30,711	10		156,14
			10	156,14
			10	156,14
30.07.2026	16:13:27,026	15		156,18
			15	156,18
			15	156,18
30.07.2026	16:13:22,961	65		156,14
			65	156,14
			65	156,14
30.07.2026	16:13:18,299	6		156,18
			6	156,18
			6	156,18
30.07.2026	16:13:17,502	200		156,16
			200	156,16
			200	156,16
30.07.2026	16:13:16,160	94		156,16
			15	156,16
			79	156,16
			94	156,16
30.07.2026	16:13:05,597	156		156,18
			156	156,18
			6	156,18
			150	156,18
30.07.2026	16:13:02,487	1		156,18
			1	156,18
			1	156,18
30.07.2026	16:12:45,875	63		156,14
			63	156,14
			63	156,14
30.07.2026	16:12:45,513	1		156,10
			1	156,10
			1	156,10
30.07.2026	16:12:43,843	10		156,06
			10	156,06
			10	156,06
30.07.2026	16:12:43,662	50		156,12
			50	156,12
			50	156,12
30.07.2026	16:12:42,002	127		156,16
			127	156,16
			127	156,16
30.07.2026	16:12:38,017	21		156,10
			21	156,10
			21	156,10
30.07.2026	16:12:36,593	123		156,16
			25	156,16
			123	156,16
			31	156,16
			17	156,16
			50	156,16
30.07.2026	16:12:36,331	25		156,28
			25	156,28
			25	156,28
30.07.2026	16:12:35,355	50		156,28
			50	156,28
			50	156,28
30.07.2026	16:12:35,279	150		156,28
			150	156,28
			150	156,28
30.07.2026	16:12:34,661	60		156,22
			10	156,22
			35	156,22
			15	156,22
			60	156,22
30.07.2026	16:12:34,552	51		156,22
			31	156,22
			51	156,22
			20	156,22
30.07.2026	16:12:34,359	20		156,30
			20	156,30
			20	156,30
30.07.2026	16:12:30,431	100		156,36
			100	156,36
			100	156,36
30.07.2026	16:11:57,594	100		156,56
			100	156,56
			100	156,56
30.07.2026	16:11:32,391	50		156,50
			50	156,50
			50	156,50
30.07.2026	16:11:13,364	67		156,30
			10	156,30
			2	156,30
			10	156,30
			25	156,30
			20	156,30
			67	156,30
30.07.2026	16:11:13,240	200		156,30
			70	156,30
			100	156,30
			200	156,30
			30	156,30
30.07.2026	16:11:13,084	10		156,30
			10	156,30
			10	156,30
30.07.2026	16:11:11,422	100		156,34
			100	156,34
			100	156,34
30.07.2026	16:11:04,652	10		156,42
			10	156,42
			10	156,42
30.07.2026	16:10:51,209	29		156,42
			29	156,42
			29	156,42
30.07.2026	16:10:41,188	15		156,36
			15	156,36
			15	156,36
30.07.2026	16:10:29,113	20		156,44
			20	156,44
			20	156,44
30.07.2026	16:10:23,011	3		156,64
			3	156,64
			3	156,64
30.07.2026	16:10:10,783	3		156,70
			3	156,70
			3	156,70
30.07.2026	16:09:42,755	5		156,68
			5	156,68
			5	156,68
30.07.2026	16:09:36,938	15		156,70
			15	156,70
			15	156,70
30.07.2026	16:09:26,262	14		156,74
			14	156,74
			14	156,74
30.07.2026	16:09:26,150	20		156,70
			20	156,70
			20	156,70
30.07.2026	16:09:19,015	32		156,74
			32	156,74
			32	156,74
30.07.2026	16:09:09,783	50		156,68
			50	156,68
			10	156,68
			40	156,68
30.07.2026	16:09:00,254	150		156,68
			150	156,68
			150	156,68
30.07.2026	16:08:55,405	1		156,70
			1	156,70
			1	156,70
30.07.2026	16:08:42,876	20		156,86
			20	156,86
			20	156,86
30.07.2026	16:08:36,496	20		156,92
			20	156,92
			20	156,92
30.07.2026	16:07:55,069	53		156,76
			53	156,76
			53	156,76
30.07.2026	16:07:54,856	200		156,76
			50	156,76
			23	156,76
			30	156,76
			147	156,76
			150	156,76
30.07.2026	16:07:34,594	150		156,76
			150	156,76
			150	156,76
30.07.2026	16:07:25,293	100		156,78
			100	156,78
			100	156,78
30.07.2026	16:07:19,568	20		156,80
			20	156,80
			20	156,80
30.07.2026	16:07:18,025	10		156,66
			10	156,66
			10	156,66
30.07.2026	16:07:16,768	135		156,66
			85	156,66
			10	156,66
			135	156,66
			35	156,66
			5	156,66
30.07.2026	16:06:50,968	250		156,66
			250	156,66
			250	156,66
30.07.2026	16:06:48,336	3		156,70
			3	156,70
			3	156,70
30.07.2026	16:06:37,163	28		156,62
			28	156,62
			28	156,62
30.07.2026	16:06:24,707	7		156,56
			7	156,56
			7	156,56
30.07.2026	16:06:22,416	30		156,54
			30	156,54
			30	156,54
30.07.2026	16:06:12,579	150		156,58
			150	156,58
			150	156,58
30.07.2026	16:06:07,000	50		156,54
			50	156,54
			50	156,54
30.07.2026	16:06:03,433	150		156,54
			150	156,54
			150	156,54
30.07.2026	16:05:58,627	100		156,50
			100	156,50
			100	156,50
30.07.2026	16:05:52,146	6		156,40
			6	156,40
			6	156,40
30.07.2026	16:05:44,985	127		156,52
			127	156,52
			127	156,52
30.07.2026	16:05:44,597	150		156,52
			150	156,52
			150	156,52
30.07.2026	16:05:42,726	12		156,48
			12	156,48
			12	156,48
30.07.2026	16:05:35,209	1		156,40
			1	156,40
			1	156,40
30.07.2026	16:05:25,241	10		156,44
			10	156,44
			10	156,44
30.07.2026	16:05:21,076	50		156,50
			50	156,50
			50	156,50
30.07.2026	16:05:16,447	13		156,36
			13	156,36
			13	156,36
30.07.2026	16:05:16,206	10		156,36
			10	156,36
			10	156,36
30.07.2026	16:05:14,076	40		156,38
			40	156,38
			40	156,38
30.07.2026	16:05:13,401	19		156,42
			19	156,42
			19	156,42
30.07.2026	16:05:12,880	1 075		156,50
			30	156,50
			995	156,50
			766	156,50
			309	156,50
			50	156,50
30.07.2026	16:05:05,505	200		156,50
			200	156,50
			5	156,50
			195	156,50
30.07.2026	16:05:03,700	30		156,50
			30	156,50
			30	156,50
30.07.2026	16:05:03,566	216		156,50
			20	156,50
			150	156,50
			10	156,50
			35	156,50
			5	156,50
			11	156,50
			200	156,50
			1	156,50
30.07.2026	16:05:02,369	50		156,60
			50	156,60
			50	156,60
30.07.2026	16:05:02,044	20		156,62
			20	156,62
			20	156,62
30.07.2026	16:05:01,632	1		156,70
			1	156,70
			1	156,70
30.07.2026	16:04:55,462	14		156,70
			14	156,70
			14	156,70
30.07.2026	16:04:55,388	19		156,70
			19	156,70
			19	156,70
30.07.2026	16:04:53,823	70		156,64
			70	156,64
			70	156,64
30.07.2026	16:04:51,770	51		156,64
			51	156,64
			51	156,64
30.07.2026	16:04:36,228	13		156,94
			13	156,94
			13	156,94
30.07.2026	16:04:28,489	90		156,96
			90	156,96
			90	156,96
30.07.2026	16:04:25,610	30		157,00
			30	157,00
			30	157,00
30.07.2026	16:04:25,209	15		156,94
			15	156,94
			15	156,94
30.07.2026	16:04:09,714	1		156,82
			1	156,82
			1	156,82
30.07.2026	16:04:06,966	26		156,76
			26	156,76
			26	156,76
30.07.2026	16:03:59,991	11		156,74
			11	156,74
			11	156,74
30.07.2026	16:03:53,077	50		156,80
			50	156,80
			50	156,80
30.07.2026	16:03:52,642	10		156,84
			10	156,84
			10	156,84
30.07.2026	16:03:46,425	50		156,92
			50	156,92
			50	156,92
30.07.2026	16:03:41,291	930		156,90
			930	156,90
			920	156,90
			10	156,90
30.07.2026	16:03:33,950	150		157,02
			150	157,02
			150	157,02
30.07.2026	16:03:32,786	1		156,98
			1	156,98
			1	156,98
30.07.2026	16:03:26,933	45		157,00
			45	157,00
			45	157,00
30.07.2026	16:03:25,006	130		156,98
			130	156,98
			130	156,98
30.07.2026	16:03:21,459	150		156,96
			150	156,96
			150	156,96
30.07.2026	16:03:08,723	117		156,86
			117	156,86
			117	156,86
30.07.2026	16:03:06,866	9		157,04
			9	157,04
			9	157,04
30.07.2026	16:03:05,838	2		157,04
			2	157,04
			2	157,04
30.07.2026	16:03:02,664	1		157,14
			1	157,14
			1	157,14
30.07.2026	16:03:02,212	27		157,14
			27	157,14
			27	157,14
30.07.2026	16:02:44,672	20		157,00
			20	157,00
			20	157,00
30.07.2026	16:02:42,929	31		157,06
			31	157,06
			31	157,06
30.07.2026	16:02:35,475	19		157,10
			19	157,10
			19	157,10
30.07.2026	16:02:22,923	130		157,08
			130	157,08
			130	157,08
30.07.2026	16:02:22,557	200		156,86
			200	156,86
			200	156,86
30.07.2026	16:02:21,903	50		156,82
			50	156,82
			50	156,82
30.07.2026	16:01:56,111	52		156,80
			52	156,80
			52	156,80
30.07.2026	16:01:53,997	50		156,66
			50	156,66
			50	156,66
30.07.2026	16:01:52,215	20		156,68
			20	156,68
			20	156,68
30.07.2026	16:01:45,496	1		156,68
			1	156,68
			1	156,68
30.07.2026	16:01:35,600	1		156,68
			1	156,68
			1	156,68
30.07.2026	16:01:33,898	20		156,72
			20	156,72
			20	156,72
30.07.2026	16:01:33,346	40		156,74
			40	156,74
			40	156,74
30.07.2026	16:01:28,984	7		156,80
			7	156,80
			7	156,80
30.07.2026	16:01:21,312	4		156,78
			4	156,78
			4	156,78
30.07.2026	16:01:20,964	1		156,78
			1	156,78
			1	156,78
30.07.2026	16:01:06,668	55		156,94
			55	156,94
			55	156,94
30.07.2026	16:01:06,558	126		157,00
			126	157,00
			126	157,00
30.07.2026	16:00:58,098	5		156,74
			5	156,74
			5	156,74
30.07.2026	16:00:55,205	15		156,72
			15	156,72
			15	156,72
30.07.2026	16:00:51,945	50		156,74
			50	156,74
			50	156,74
30.07.2026	16:00:33,533	22		156,84
			22	156,84
			22	156,84
30.07.2026	16:00:27,429	45		156,86
			45	156,86
			45	156,86
30.07.2026	16:00:18,147	3		156,80
			3	156,80
			3	156,80
30.07.2026	16:00:12,310	13		156,76
			13	156,76
			13	156,76
30.07.2026	16:00:11,044	130		156,82
			130	156,82
			130	156,82
30.07.2026	16:00:09,233	3		156,76
			3	156,76
			3	156,76
30.07.2026	16:00:03,230	1		156,90
			1	156,90
			1	156,90
30.07.2026	16:00:02,642	1		156,92
			1	156,92
			1	156,92
30.07.2026	15:59:53,514	12		156,90
			12	156,90
			12	156,90
30.07.2026	15:59:50,492	94		156,86
			94	156,86
			94	156,86
30.07.2026	15:59:37,803	70		157,00
			70	157,00
			70	157,00
30.07.2026	15:59:21,000	32		157,02
			32	157,02
			32	157,02
30.07.2026	15:59:16,114	1		157,04
			1	157,04
			1	157,04
30.07.2026	15:59:08,437	17		157,06
			17	157,06
			17	157,06
30.07.2026	15:59:07,918	25		157,00
			25	157,00
			25	157,00
30.07.2026	15:59:04,333	20		157,06
			20	157,06
			20	157,06
30.07.2026	15:59:00,062	65		157,08
			65	157,08
			65	157,08
30.07.2026	15:58:53,957	7		157,02
			7	157,02
			7	157,02
30.07.2026	15:58:47,109	42		156,98
			42	156,98
			42	156,98
30.07.2026	15:58:25,939	58		157,12
			58	157,12
			58	157,12
30.07.2026	15:58:11,560	15		156,92
			15	156,92
			15	156,92
30.07.2026	15:58:11,289	12		157,00
			12	157,00
			12	157,00
30.07.2026	15:58:07,685	1		157,10
			1	157,10
			1	157,10
30.07.2026	15:58:06,457	78		157,12
			78	157,12
			78	157,12
30.07.2026	15:58:05,957	6		157,12
			1	157,12
			6	157,12
			5	157,12
30.07.2026	15:57:45,222	126		157,06
			126	157,06
			126	157,06
30.07.2026	15:57:44,044	5		157,00
			5	157,00
			5	157,00
30.07.2026	15:57:43,596	102		157,06
			102	157,06
			102	157,06
30.07.2026	15:57:23,266	52		157,10
			52	157,10
			52	157,10
30.07.2026	15:57:16,227	150		157,00
			150	157,00
			150	157,00
30.07.2026	15:57:12,651	200		157,12
			200	157,12
			200	157,12
30.07.2026	15:57:12,386	35		157,14
			35	157,14
			35	157,14
30.07.2026	15:57:08,550	76		157,12
			76	157,12
			76	157,12
30.07.2026	15:56:56,757	13		157,00
			13	157,00
			13	157,00
30.07.2026	15:56:55,142	7		157,04
			7	157,04
			7	157,04
30.07.2026	15:56:42,180	148		156,86
			148	156,86
			148	156,86
30.07.2026	15:56:28,492	30		156,72
			30	156,72
			30	156,72
30.07.2026	15:56:09,464	23		156,66
			23	156,66
			23	156,66
30.07.2026	15:56:04,822	36		156,68
			36	156,68
			36	156,68
30.07.2026	15:56:04,708	5		156,70
			5	156,70
			5	156,70
30.07.2026	15:55:49,645	45		156,66
			45	156,66
			45	156,66
30.07.2026	15:55:40,934	1		156,68
			1	156,68
			1	156,68
30.07.2026	15:55:33,758	10		156,68
			10	156,68
			10	156,68
30.07.2026	15:55:21,592	150		156,74
			150	156,74
			75	156,74
			75	156,74
30.07.2026	15:55:16,145	350		156,74
			350	156,74
			350	156,74
30.07.2026	15:55:14,137	11		156,78
			11	156,78
			11	156,78
30.07.2026	15:55:13,309	1		156,84
			1	156,84
			1	156,84
30.07.2026	15:55:09,920	9		156,72
			9	156,72
			9	156,72
30.07.2026	15:55:06,513	25		156,68
			25	156,68
			25	156,68
30.07.2026	15:54:58,679	6		156,64
			6	156,64
			6	156,64
30.07.2026	15:54:52,188	50		156,68
			50	156,68
			50	156,68
30.07.2026	15:54:48,587	26		156,74
			26	156,74
			26	156,74
30.07.2026	15:54:47,395	4		156,68
			4	156,68
			4	156,68
30.07.2026	15:54:43,133	20		156,68
			20	156,68
			20	156,68
30.07.2026	15:54:43,009	100		156,68
			100	156,68
			100	156,68
30.07.2026	15:54:37,133	33		156,80
			33	156,80
			33	156,80
30.07.2026	15:54:34,590	1		156,84
			1	156,84
			1	156,84
30.07.2026	15:54:15,713	100		156,88
			100	156,88
			100	156,88
30.07.2026	15:54:03,233	31		156,76
			31	156,76
			31	156,76
30.07.2026	15:54:03,152	400		156,76
			400	156,76
			400	156,76
30.07.2026	15:54:02,263	46		156,82
			46	156,82
			46	156,82
30.07.2026	15:53:47,261	2		156,94
			2	156,94
			2	156,94
30.07.2026	15:53:37,838	80		157,08
			80	157,08
			80	157,08
30.07.2026	15:53:35,689	20		156,98
			20	156,98
			20	156,98
30.07.2026	15:53:33,370	21		157,02
			21	157,02
			21	157,02
30.07.2026	15:53:26,794	193		156,94
			193	156,94
			193	156,94
30.07.2026	15:53:24,850	20		157,00
			20	157,00
			20	157,00
30.07.2026	15:53:22,947	54		157,00
			54	157,00
			54	157,00
30.07.2026	15:53:15,993	20		156,88
			20	156,88
			20	156,88
30.07.2026	15:53:13,176	70		157,12
			70	157,12
			70	157,12
30.07.2026	15:53:11,131	16		157,08
			16	157,08
			16	157,08
30.07.2026	15:53:03,763	150		157,00
			150	157,00
			150	157,00
30.07.2026	15:53:00,643	42		156,94
			42	156,94
			42	156,94
30.07.2026	15:52:57,280	17		156,84
			17	156,84
			17	156,84
30.07.2026	15:52:56,799	50		156,84
			50	156,84
			50	156,84
30.07.2026	15:52:56,606	200		156,84
			200	156,84
			200	156,84
30.07.2026	15:52:48,843	150		156,94
			150	156,94
			150	156,94
30.07.2026	15:52:45,357	1		157,00
			1	157,00
			1	157,00
30.07.2026	15:52:27,807	15		157,00
			15	157,00
			15	157,00
30.07.2026	15:52:27,600	84		156,98
			84	156,98
			84	156,98
30.07.2026	15:52:27,279	31		156,98
			31	156,98
			31	156,98
30.07.2026	15:52:22,839	64		157,04
			64	157,04
			64	157,04
30.07.2026	15:52:18,611	50		157,06
			50	157,06
			50	157,06
30.07.2026	15:52:14,526	4		157,08
			4	157,08
			4	157,08
30.07.2026	15:52:13,909	23		157,02
			23	157,02
			23	157,02
30.07.2026	15:52:11,465	182		157,00
			13	157,00
			75	157,00
			44	157,00
			50	157,00
			182	157,00
30.07.2026	15:52:02,366	150		157,00
			150	157,00
			150	157,00
30.07.2026	15:51:58,883	44		156,82
			14	156,82
			30	156,82
			44	156,82
30.07.2026	15:51:51,786	1 338		156,70
			38	156,70
			17	156,70
			30	156,70
			40	156,70
			11	156,70
			45	156,70
			20	156,70
			2	156,70
			1 338	156,70
			10	156,70
			39	156,70
			60	156,70
			40	156,70
			20	156,70
			9	156,70
			50	156,70
			20	156,70
			50	156,70
			13	156,70
			590	156,70
			25	156,70
			22	156,70
			150	156,70
			7	156,70
			30	156,70
30.07.2026	15:51:48,841	2 079		156,70
			3	156,70
			1 875	156,70
			2	156,70
			40	156,70
			63	156,70
			50	156,70
			200	156,70
			159	156,70
			25	156,70
			1 720	156,70
			11	156,70
			10	156,70
30.07.2026	15:51:09,544	17		157,08
			17	157,08
			17	157,08
30.07.2026	15:50:57,704	100		157,24
			100	157,24
			100	157,24
30.07.2026	15:50:56,550	20		157,26
			20	157,26
			20	157,26
30.07.2026	15:50:53,474	10		157,28
			10	157,28
			10	157,28
30.07.2026	15:50:51,774	42		157,28
			42	157,28
			42	157,28
30.07.2026	15:50:51,329	3		157,28
			3	157,28
			3	157,28
30.07.2026	15:50:25,556	1		157,16
			1	157,16
			1	157,16
30.07.2026	15:50:23,231	35		157,10
			35	157,10
			35	157,10
30.07.2026	15:50:20,046	250		157,20
			250	157,20
			250	157,20
30.07.2026	15:50:04,289	150		157,26
			150	157,26
			150	157,26
30.07.2026	15:49:53,002	66		157,56
			66	157,56
			66	157,56
30.07.2026	15:49:50,650	20		157,56
			20	157,56
			20	157,56
30.07.2026	15:49:43,416	10		157,54
			10	157,54
			10	157,54
30.07.2026	15:49:43,054	100		157,50
			100	157,50
			100	157,50
30.07.2026	15:49:39,142	30		157,56
			30	157,56
			30	157,56
30.07.2026	15:49:35,170	25		157,54
			25	157,54
			25	157,54
30.07.2026	15:49:25,396	10		157,34
			10	157,34
			10	157,34
30.07.2026	15:49:17,694	76		157,36
			76	157,36
			76	157,36
30.07.2026	15:49:07,228	10		157,26
			10	157,26
			10	157,26
30.07.2026	15:48:58,161	68		157,22
			68	157,22
			68	157,22
30.07.2026	15:48:56,241	169		157,18
			169	157,18
			159	157,18
			10	157,18

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

adidas AG

Bid: 157,55 / Ask: 158,00
Stückzahl: 650 705
-12,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 20:01:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung