Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2540
3251
161,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:57:02,789 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:56:44,240 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 02.01.2026 | 12:56:39,488 | 17 | 162,02 | |
| 17 | 162,02 | |||
| 17 | 162,02 | |||
| 02.01.2026 | 12:56:27,820 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:56:19,364 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:56:02,837 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:54:59,044 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 02.01.2026 | 12:54:48,338 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 02.01.2026 | 12:54:34,181 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 12:54:07,647 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 02.01.2026 | 12:54:02,515 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 12:53:53,116 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:53:49,453 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:53:42,115 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 02.01.2026 | 12:53:33,047 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 02.01.2026 | 12:52:58,627 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 12:52:47,081 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 12:52:36,605 | 45 | 162,00 | |
| 45 | 162,00 | |||
| 45 | 162,00 | |||
| 02.01.2026 | 12:52:29,764 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:52:27,759 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 02.01.2026 | 12:52:08,083 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:51:47,355 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:51:46,936 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 02.01.2026 | 12:51:34,114 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:51:24,275 | 47 | 162,00 | |
| 47 | 162,00 | |||
| 47 | 162,00 | |||
| 02.01.2026 | 12:51:16,059 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 11 | 161,98 | |||
| 9 | 161,98 | |||
| 02.01.2026 | 12:51:09,243 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:51:05,566 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.01.2026 | 12:50:16,273 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 02.01.2026 | 12:50:15,587 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 12:50:14,411 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 12:50:10,331 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:49:43,556 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 02.01.2026 | 12:49:36,869 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.01.2026 | 12:49:31,263 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:49:19,097 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:49:03,393 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:48:28,473 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 12:48:23,489 | 25 | 162,06 | |
| 25 | 162,06 | |||
| 25 | 162,06 | |||
| 02.01.2026 | 12:48:19,008 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 12:48:09,833 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:48:05,033 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 12:48:04,451 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:47:50,945 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 02.01.2026 | 12:47:36,452 | 80 | 162,08 | |
| 80 | 162,08 | |||
| 80 | 162,08 | |||
| 02.01.2026 | 12:46:48,785 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 02.01.2026 | 12:46:48,123 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 02.01.2026 | 12:46:42,017 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 02.01.2026 | 12:46:40,612 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:46:40,258 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 02.01.2026 | 12:46:27,316 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 12:46:15,010 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 12:46:13,230 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:45:35,198 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 02.01.2026 | 12:44:50,055 | 73 | 162,10 | |
| 73 | 162,10 | |||
| 73 | 162,10 | |||
| 02.01.2026 | 12:44:36,355 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 12:44:26,732 | 130 | 162,10 | |
| 130 | 162,10 | |||
| 130 | 162,10 | |||
| 02.01.2026 | 12:44:18,711 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 12:44:18,542 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 12:43:57,961 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 02.01.2026 | 12:43:47,745 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 12:43:28,930 | 40 | 162,04 | |
| 40 | 162,04 | |||
| 40 | 162,04 | |||
| 02.01.2026 | 12:43:13,860 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 12:42:58,259 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 02.01.2026 | 12:42:36,697 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 02.01.2026 | 12:42:07,610 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 02.01.2026 | 12:41:46,908 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 02.01.2026 | 12:41:37,618 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 12:41:26,958 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 02.01.2026 | 12:41:18,765 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 02.01.2026 | 12:41:10,859 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:40:58,283 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 12:40:57,885 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 12:40:35,212 | 5 | 162,12 | |
| 3 | 162,12 | |||
| 5 | 162,12 | |||
| 2 | 162,12 | |||
| 02.01.2026 | 12:40:22,344 | 470 | 162,10 | |
| 470 | 162,10 | |||
| 470 | 162,10 | |||
| 02.01.2026 | 12:40:22,146 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 12:40:11,656 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:40:03,029 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 02.01.2026 | 12:39:40,734 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 5 | 162,10 | |||
| 3 | 162,10 | |||
| 2 | 162,10 | |||
| 02.01.2026 | 12:39:04,164 | 25 | 162,06 | |
| 25 | 162,06 | |||
| 25 | 162,06 | |||
| 02.01.2026 | 12:38:54,056 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 02.01.2026 | 12:38:46,341 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 12:38:29,971 | 72 | 162,08 | |
| 72 | 162,08 | |||
| 72 | 162,08 | |||
| 02.01.2026 | 12:38:17,913 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 12:38:17,469 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 02.01.2026 | 12:38:16,310 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:38:15,591 | 61 | 162,06 | |
| 61 | 162,06 | |||
| 61 | 162,06 | |||
| 02.01.2026 | 12:38:14,785 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:38:05,872 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 02.01.2026 | 12:37:57,077 | 200 | 162,06 | |
| 200 | 162,06 | |||
| 200 | 162,06 | |||
| 02.01.2026 | 12:37:48,651 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 02.01.2026 | 12:37:00,833 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:36:59,721 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:36:55,495 | 120 | 162,02 | |
| 120 | 162,02 | |||
| 120 | 162,02 | |||
| 02.01.2026 | 12:36:39,820 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 02.01.2026 | 12:36:19,462 | 40 | 162,04 | |
| 40 | 162,04 | |||
| 40 | 162,04 | |||
| 02.01.2026 | 12:36:00,591 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:35:52,748 | 21 | 162,02 | |
| 21 | 162,02 | |||
| 21 | 162,02 | |||
| 02.01.2026 | 12:35:35,864 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:35:32,259 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:35:21,299 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:35:16,080 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 02.01.2026 | 12:35:08,442 | 100 | 162,00 | |
| 95 | 162,00 | |||
| 5 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 12:34:54,592 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:34:44,330 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 12:34:38,201 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 12:34:27,534 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:34:20,685 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:34:18,497 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:34:14,770 | 60 | 161,96 | |
| 60 | 161,96 | |||
| 54 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 12:34:11,941 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:55,537 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:46,712 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:33:45,578 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:33:26,156 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:04,727 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 12:32:15,185 | 250 | 162,02 | |
| 250 | 162,02 | |||
| 250 | 162,02 | |||
| 02.01.2026 | 12:32:09,602 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:31:57,626 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 02.01.2026 | 12:31:56,205 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:31:44,685 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:31:14,193 | 40 | 162,04 | |
| 40 | 162,04 | |||
| 40 | 162,04 | |||
| 02.01.2026 | 12:31:10,375 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:31:05,404 | 33 | 162,02 | |
| 33 | 162,02 | |||
| 33 | 162,02 | |||
| 02.01.2026 | 12:30:52,596 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:30:39,472 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 02.01.2026 | 12:30:32,087 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:30:10,920 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 02.01.2026 | 12:29:48,346 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 17 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:29:46,314 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:29:42,342 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:29:23,161 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:28:48,184 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 02.01.2026 | 12:28:47,711 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:28:43,435 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 12:28:41,264 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:28:28,290 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 12:28:27,599 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:28:22,779 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 02.01.2026 | 12:28:20,345 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 12:28:00,621 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:27:04,515 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:27:02,387 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:26:59,219 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:26:58,058 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:26:40,678 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 02.01.2026 | 12:26:38,233 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:25:57,491 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:25:55,563 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:25:34,760 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 12:25:26,195 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 02.01.2026 | 12:25:06,580 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:25:02,657 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:24:56,180 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:24:37,404 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:24:36,825 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:24:25,093 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 02.01.2026 | 12:24:18,437 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:24:13,316 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:24:02,399 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:23:56,966 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 12:23:50,824 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:50,419 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:40,244 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:23:33,510 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:21,739 | 29 | 162,04 | |
| 29 | 162,04 | |||
| 29 | 162,04 | |||
| 02.01.2026 | 12:23:10,962 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 12:23:09,862 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:02,013 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:22:42,614 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:22:39,685 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:22:29,523 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:22:22,013 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:22:16,567 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 02.01.2026 | 12:22:06,923 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 02.01.2026 | 12:21:47,791 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:21:21,700 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:20:03,748 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 12:19:58,456 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 02.01.2026 | 12:19:46,126 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:19:45,432 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 02.01.2026 | 12:19:36,034 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:19:15,958 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 02.01.2026 | 12:18:53,551 | 13 | 161,98 | |
| 13 | 161,98 | |||
| 13 | 161,98 | |||
| 02.01.2026 | 12:18:43,350 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 02.01.2026 | 12:18:13,617 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 02.01.2026 | 12:18:05,125 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:17:30,925 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:17:25,586 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:17:20,399 | 13 | 162,00 | |
| 13 | 162,00 | |||
| 13 | 162,00 | |||
| 02.01.2026 | 12:17:14,547 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:17:04,455 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:16:59,060 | 90 | 162,04 | |
| 90 | 162,04 | |||
| 90 | 162,04 | |||
| 02.01.2026 | 12:16:43,233 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:16:37,374 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 12:16:35,224 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.01.2026 | 12:16:27,968 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:15:47,497 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:15:45,581 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:15:22,129 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:14:50,849 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:14:47,307 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:14:17,042 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 12:13:34,225 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 02.01.2026 | 12:13:05,576 | 13 | 162,02 | |
| 13 | 162,02 | |||
| 13 | 162,02 | |||
| 02.01.2026 | 12:12:50,143 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:12:42,325 | 27 | 162,02 | |
| 27 | 162,02 | |||
| 27 | 162,02 | |||
| 02.01.2026 | 12:12:09,983 | 38 | 161,98 | |
| 38 | 161,98 | |||
| 38 | 161,98 | |||
| 02.01.2026 | 12:11:59,119 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:11:56,986 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:11:52,353 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 12:11:51,677 | 65 | 162,06 | |
| 65 | 162,06 | |||
| 65 | 162,06 | |||
| 02.01.2026 | 12:11:41,543 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 12:11:36,547 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:11:35,439 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 02.01.2026 | 12:11:33,922 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:11:23,064 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:11:10,959 | 8 | 162,06 | |
| 8 | 162,06 | |||
| 8 | 162,06 | |||
| 02.01.2026 | 12:11:00,821 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:10:59,414 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:10:43,164 | 24 | 162,02 | |
| 24 | 162,02 | |||
| 24 | 162,02 | |||
| 02.01.2026 | 12:10:24,453 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 12:10:00,468 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:09:49,667 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 02.01.2026 | 12:09:45,116 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 02.01.2026 | 12:09:27,445 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:09:20,393 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 02.01.2026 | 12:09:04,429 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:08:46,223 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 02.01.2026 | 12:08:41,849 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:08:41,652 | 8 | 161,96 | |
| 8 | 161,96 | |||
| 8 | 161,96 | |||
| 02.01.2026 | 12:08:24,851 | 120 | 161,96 | |
| 120 | 161,96 | |||
| 120 | 161,96 | |||
| 02.01.2026 | 12:08:04,871 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 02.01.2026 | 12:07:52,502 | 335 | 162,00 | |
| 50 | 162,00 | |||
| 335 | 162,00 | |||
| 285 | 162,00 | |||
| 02.01.2026 | 12:07:22,949 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 02.01.2026 | 12:07:18,224 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.01.2026 | 12:07:15,220 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:07:01,709 | 310 | 161,96 | |
| 310 | 161,96 | |||
| 310 | 161,96 | |||
| 02.01.2026 | 12:06:10,387 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:06:06,495 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:06:02,360 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 02.01.2026 | 12:05:57,559 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 02.01.2026 | 12:05:27,158 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:04:53,141 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:04:52,140 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 12:04:50,329 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:04:46,473 | 40 | 162,02 | |
| 40 | 162,02 | |||
| 40 | 162,02 | |||
| 02.01.2026 | 12:04:23,675 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:04:11,953 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 02.01.2026 | 12:04:09,772 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:03:40,951 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 12:03:40,091 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:03:38,801 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 02.01.2026 | 12:03:27,568 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:03:02,044 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 02.01.2026 | 12:02:43,964 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 02.01.2026 | 12:02:28,123 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 02.01.2026 | 12:02:25,305 | 14 | 161,98 | |
| 12 | 161,98 | |||
| 2 | 161,98 | |||
| 14 | 161,98 | |||
| 02.01.2026 | 12:02:03,117 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:01:57,184 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:01:33,637 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:01:25,298 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:01:24,758 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:01:04,413 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:00:15,402 | 28 | 162,00 | |
| 28 | 162,00 | |||
| 28 | 162,00 | |||
| 02.01.2026 | 12:00:10,841 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:00:08,801 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:00:04,919 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.01.2026 | 12:00:02,643 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 11:59:52,498 | 10 | 162,02 | |
| 6 | 162,02 | |||
| 10 | 162,02 | |||
| 4 | 162,02 | |||
| 02.01.2026 | 11:59:41,545 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 11:59:38,010 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:59:23,219 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:59:19,053 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 11:59:11,643 | 90 | 161,98 | |
| 90 | 161,98 | |||
| 90 | 161,98 | |||
| 02.01.2026 | 11:59:10,832 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:58:51,715 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:58:50,702 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 11:58:38,702 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 11:58:19,299 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 02.01.2026 | 11:58:11,717 | 45 | 161,94 | |
| 45 | 161,94 | |||
| 45 | 161,94 | |||
| 02.01.2026 | 11:58:07,950 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 11:57:50,230 | 31 | 161,98 | |
| 31 | 161,98 | |||
| 31 | 161,98 | |||
| 02.01.2026 | 11:57:49,825 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 02.01.2026 | 11:57:21,927 | 14 | 161,94 | |
| 14 | 161,94 | |||
| 14 | 161,94 | |||
| 02.01.2026 | 11:57:18,853 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 11:57:07,089 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:56:52,895 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 11:56:29,253 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 11:56:09,112 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 02.01.2026 | 11:55:52,750 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 11:55:31,060 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:55:11,518 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 11:54:59,663 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 11:54:53,151 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 11:54:28,906 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 11:54:27,939 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 11:54:13,670 | 26 | 162,04 | |
| 26 | 162,04 | |||
| 26 | 162,04 | |||
| 02.01.2026 | 11:54:03,867 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:53:49,538 | 22 | 162,00 | |
| 22 | 162,00 | |||
| 22 | 162,00 | |||
| 02.01.2026 | 11:53:36,095 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 02.01.2026 | 11:53:28,140 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:53:20,397 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:53:14,527 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:53:08,058 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 11:53:00,270 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:52:44,431 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 11:52:33,800 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 11:51:56,075 | 190 | 162,02 | |
| 190 | 162,02 | |||
| 190 | 162,02 | |||
| 02.01.2026 | 11:51:21,656 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 02.01.2026 | 11:51:17,214 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 02.01.2026 | 11:51:14,764 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 11:50:58,330 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 02.01.2026 | 11:50:56,389 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:50:31,708 | 44 | 162,08 | |
| 44 | 162,08 | |||
| 44 | 162,08 | |||
| 02.01.2026 | 11:50:17,055 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 11:50:09,898 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 02.01.2026 | 11:49:56,083 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 11:49:52,359 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:49:10,948 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 02.01.2026 | 11:49:08,045 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 11:49:03,411 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 11:48:46,525 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:48:45,690 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 02.01.2026 | 11:48:45,639 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:48:39,996 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 02.01.2026 | 11:48:38,548 | 35 | 162,04 | |
| 35 | 162,04 | |||
| 35 | 162,04 | |||
| 02.01.2026 | 11:48:12,077 | 23 | 162,04 | |
| 23 | 162,04 | |||
| 23 | 162,04 | |||
| 02.01.2026 | 11:47:40,676 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 02.01.2026 | 11:47:38,765 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,50
Umsatz: 57 672 TEUR -
Nvidia Corp.
Bid: 161,44 / Ask: 161,52
Umsatz: 33 288 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 601 TEUR -
ASML Holding N.V.
Bid: 987,90 / Ask: 988,30
Umsatz: 22 682 TEUR -
Siemens Energy AG
Bid: 122,40 / Ask: 122,75
Umsatz: 21 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:17:50
Letzte Aktualisierung:
02.01.2026 @ 18:17:50