Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

253

1016

1,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	09:18:44,426	5 000		1,553
			5 000	1,553
			5 000	1,553
21.04.2026	09:18:44,062	8 500		1,553
			2 150	1,553
			6 500	1,553
			6 350	1,553
			2 000	1,553
21.04.2026	09:18:28,655	5 000		1,552
			5 000	1,552
			5 000	1,552
21.04.2026	09:17:55,528	150		1,552
			150	1,552
			150	1,552
21.04.2026	09:16:33,694	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:16:33,513	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:15:40,703	2 000		1,552
			2 000	1,552
			2 000	1,552
21.04.2026	09:15:12,131	1 600		1,548
			1 600	1,548
			1 600	1,548
21.04.2026	09:14:53,908	700		1,553
			700	1,553
			700	1,553
21.04.2026	09:13:54,299	1 500		1,56
			1 500	1,56
			1 500	1,56
21.04.2026	09:13:53,685	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:13:50,437	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:13:00,141	4 730		1,546
			4 730	1,546
			4 730	1,546
21.04.2026	09:12:34,050	5 000		1,538
			5 000	1,538
			5 000	1,538
21.04.2026	09:12:31,647	660		1,546
			660	1,546
			660	1,546
21.04.2026	09:12:19,031	40		1,538
			40	1,538
			40	1,538
21.04.2026	09:12:10,695	3 000		1,546
			3 000	1,546
			3 000	1,546
21.04.2026	09:12:10,531	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:11:39,729	5 000		1,546
			5 000	1,546
			5 000	1,546
21.04.2026	09:11:31,913	100		1,546
			100	1,546
			100	1,546
21.04.2026	09:11:31,030	2 000		1,546
			2 000	1,546
			2 000	1,546
21.04.2026	09:10:58,623	250		1,546
			250	1,546
			250	1,546
21.04.2026	09:10:51,232	1 954		1,536
			1 954	1,536
			1 954	1,536
21.04.2026	09:10:18,863	2 000		1,551
			2 000	1,551
			2 000	1,551
21.04.2026	09:10:18,490	4		1,551
			4	1,551
			4	1,551
21.04.2026	09:10:09,487	1 300		1,546
			200	1,546
			1 100	1,546
			1 300	1,546
21.04.2026	09:09:40,525	500		1,563
			500	1,563
			500	1,563
21.04.2026	09:09:16,749	2 902		1,56
			2 902	1,56
			2 902	1,56
21.04.2026	09:09:13,819	5 000		1,56
			5 000	1,56
			5 000	1,56
21.04.2026	09:09:02,314	1 180		1,561
			1 180	1,561
			1 180	1,561
21.04.2026	09:08:43,637	24		1,563
			24	1,563
			24	1,563
21.04.2026	09:07:17,665	4 000		1,557
			4 000	1,557
			4 000	1,557
21.04.2026	09:06:41,518	5 000		1,555
			5 000	1,555
			5 000	1,555
21.04.2026	09:06:39,431	175		1,573
			175	1,573
			175	1,573
21.04.2026	09:06:30,455	1 000		1,574
			1 000	1,574
			355	1,574
			645	1,574
21.04.2026	09:06:21,415	5 000		1,562
			5 000	1,562
			5 000	1,562
21.04.2026	09:06:20,842	2 300		1,567
			2 300	1,567
			2 300	1,567
21.04.2026	09:06:17,350	37 100		1,56
			37 100	1,56
			6 500	1,56
			7 500	1,56
			23 100	1,56
21.04.2026	09:06:13,501	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:06:11,692	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:05:57,913	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	09:05:46,582	5 000		1,56
			700	1,56
			5 000	1,56
			4 300	1,56
21.04.2026	09:05:42,798	1 000		1,559
			1 000	1,559
			1 000	1,559
21.04.2026	09:05:38,959	2 931		1,559
			2 931	1,559
			2 931	1,559
21.04.2026	09:05:38,786	5 000		1,559
			5 000	1,559
			4 300	1,559
			700	1,559
21.04.2026	09:05:34,766	7 845		1,559
			1 000	1,559
			6 845	1,559
			345	1,559
			200	1,559
			5 000	1,559
			100	1,559
			2 200	1,559
21.04.2026	09:05:12,529	5 000		1,545
			5 000	1,545
			5 000	1,545
21.04.2026	09:04:51,320	1 622		1,53
			1 622	1,53
			1 622	1,53
21.04.2026	09:04:50,750	5 000		1,53
			5 000	1,53
			5 000	1,53
21.04.2026	09:04:47,975	2 000		1,529
			2 000	1,529
			2 000	1,529
21.04.2026	09:04:04,618	800		1,528
			800	1,528
			800	1,528
21.04.2026	09:03:04,888	550		1,52
			550	1,52
			550	1,52
21.04.2026	09:02:47,976	700		1,51
			700	1,51
			700	1,51
21.04.2026	09:00:36,905	5 067		1,52
			3 285	1,52
			1 000	1,52
			782	1,52
			67	1,52
			5 000	1,52
21.04.2026	08:54:44,395	2 100		1,523
			2 100	1,523
			2 100	1,523
21.04.2026	08:54:23,672	1 557		1,525
			1 557	1,525
			1 557	1,525
21.04.2026	08:54:22,956	5 443		1,525
			3 343	1,525
			2 100	1,525
			5 443	1,525
21.04.2026	08:53:55,199	1 500		1,528
			1 500	1,528
			1 500	1,528
21.04.2026	08:53:53,397	500		1,528
			500	1,528
			500	1,528
21.04.2026	08:53:11,321	1		1,528
			1	1,528
			1	1,528
21.04.2026	08:52:57,083	78 000		1,52
			78 000	1,52
			2 900	1,52
			75 100	1,52
21.04.2026	08:52:50,412	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:52:40,919	7 000		1,521
			5 000	1,521
			5 917	1,521
			2 000	1,521
			1 083	1,521
21.04.2026	08:51:56,453	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:51:56,159	2 000		1,521
			2 000	1,521
			2 000	1,521
21.04.2026	08:50:37,640	800		1,528
			800	1,528
			800	1,528
21.04.2026	08:50:24,001	1 500		1,521
			1 500	1,521
			1 500	1,521
21.04.2026	08:50:05,806	900		1,521
			900	1,521
			900	1,521
21.04.2026	08:50:00,935	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:49:43,187	145		1,528
			145	1,528
			145	1,528
21.04.2026	08:47:55,366	1 000		1,528
			1 000	1,528
			1 000	1,528
21.04.2026	08:47:07,461	150		1,528
			150	1,528
			150	1,528
21.04.2026	08:46:57,466	500		1,528
			500	1,528
			500	1,528
21.04.2026	08:46:06,745	12		1,528
			12	1,528
			12	1,528
21.04.2026	08:45:33,433	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	08:45:24,764	450		1,521
			450	1,521
			450	1,521
21.04.2026	08:44:45,486	800		1,521
			800	1,521
			800	1,521
21.04.2026	08:44:44,890	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:44:36,979	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:41:43,555	1 500		1,529
			1 500	1,529
			1 500	1,529
21.04.2026	08:41:36,499	1 300		1,529
			1 300	1,529
			1 300	1,529
21.04.2026	08:40:44,578	1 000		1,523
			1 000	1,523
			1 000	1,523
21.04.2026	08:40:29,998	1 800		1,523
			1 800	1,523
			1 800	1,523
21.04.2026	08:40:08,462	400		1,523
			400	1,523
			400	1,523
21.04.2026	08:39:40,804	1 400		1,529
			1 400	1,529
			1 400	1,529
21.04.2026	08:38:44,970	2 100		1,529
			2 100	1,529
			2 100	1,529
21.04.2026	08:38:04,594	2 000		1,521
			2 000	1,521
			2 000	1,521
21.04.2026	08:37:52,477	1 200		1,521
			1 200	1,521
			1 200	1,521
21.04.2026	08:37:51,990	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:51,580	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:43,288	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:37:06,829	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	08:34:41,337	1 500		1,529
			1 500	1,529
			1 500	1,529
21.04.2026	08:32:42,938	1 400		1,515
			1 400	1,515
			1 400	1,515
21.04.2026	08:32:42,364	2 100		1,515
			2 100	1,515
			2 100	1,515
21.04.2026	08:32:36,965	2 100		1,516
			2 100	1,516
			2 100	1,516
21.04.2026	08:32:31,757	500		1,515
			500	1,515
			500	1,515
21.04.2026	08:32:21,055	300		1,51
			300	1,51
			300	1,51
21.04.2026	08:31:55,756	2		1,52
			2	1,52
			2	1,52
21.04.2026	08:31:08,000	405		1,52
			405	1,52
			405	1,52
21.04.2026	08:29:36,716	688		1,52
			688	1,52
			688	1,52
21.04.2026	08:29:30,937	3 327		1,52
			2 900	1,52
			3 327	1,52
			427	1,52
21.04.2026	08:29:25,613	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:29:16,107	218		1,521
			218	1,521
			218	1,521
21.04.2026	08:29:01,643	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:28:52,914	374		1,529
			374	1,529
			374	1,529
21.04.2026	08:28:50,585	800		1,521
			800	1,521
			800	1,521
21.04.2026	08:28:50,425	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:28:31,764	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:27:55,729	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:27:46,962	1 500		1,521
			1 500	1,521
			1 500	1,521
21.04.2026	08:27:33,315	1 981		1,515
			1 981	1,515
			1 981	1,515
21.04.2026	08:25:58,139	1 000		1,515
			1 000	1,515
			1 000	1,515
21.04.2026	08:25:46,671	1 981		1,515
			1 981	1,515
			1 981	1,515
21.04.2026	08:22:07,148	1 440		1,515
			1 440	1,515
			1 440	1,515
21.04.2026	08:22:05,964	1 400		1,506
			1 400	1,506
			1 400	1,506
21.04.2026	08:22:05,170	2 100		1,506
			1 100	1,506
			1 000	1,506
			2 100	1,506
21.04.2026	08:20:43,282	2 100		1,506
			2 100	1,506
			2 100	1,506
21.04.2026	08:20:35,024	910		1,506
			910	1,506
			851	1,506
			59	1,506
21.04.2026	08:19:51,650	23 130		1,519
			23 130	1,519
			23 130	1,519
21.04.2026	08:18:57,028	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:18:56,999	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:17:34,714	1 000		1,529
			1 000	1,529
			1 000	1,529
21.04.2026	08:16:37,031	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:14:43,640	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	08:14:21,517	150		1,521
			150	1,521
			150	1,521
21.04.2026	08:14:02,825	2 100		1,521
			2 100	1,521
			2 100	1,521
21.04.2026	08:12:19,604	1 500		1,521
			1 500	1,521
			1 500	1,521
21.04.2026	08:11:34,457	350		1,523
			350	1,523
			350	1,523
21.04.2026	08:10:20,340	1 500		1,522
			1 500	1,522
			1 500	1,522
21.04.2026	08:10:11,205	1 000		1,523
			1 000	1,523
			1 000	1,523
21.04.2026	08:09:47,974	1 100		1,523
			1 100	1,523
			1 100	1,523
21.04.2026	08:09:47,393	70		1,523
			70	1,523
			70	1,523
21.04.2026	08:08:34,369	1 000		1,529
			1 000	1,529
			500	1,529
			500	1,529
21.04.2026	08:06:39,842	750		1,529
			750	1,529
			750	1,529
21.04.2026	08:02:46,359	16		1,534
			16	1,534
			16	1,534
21.04.2026	08:02:44,935	100		1,534
			100	1,534
			100	1,534
21.04.2026	08:01:27,684	9 770		1,52
			9 770	1,52
			500	1,52
			2 100	1,52
			1 000	1,52
			6 170	1,52
21.04.2026	08:01:21,277	2 100		1,499
			2 100	1,499
			2 100	1,499
21.04.2026	08:01:18,457	500		1,499
			500	1,499
			150	1,499
			350	1,499
21.04.2026	08:01:06,592	2 100		1,50
			2 100	1,50
			2 100	1,50
21.04.2026	08:00:17,721	8		1,511
			8	1,511
			8	1,511
21.04.2026	07:59:22,397	4 015		1,515
			2 015	1,515
			40	1,515
			3 975	1,515
			1 000	1,515
			1 000	1,515
21.04.2026	07:58:09,265	1 974		1,52
			1 974	1,52
			1 974	1,52
21.04.2026	07:57:01,282	150		1,53
			150	1,53
			150	1,53
21.04.2026	07:56:19,795	100		1,53
			100	1,53
			100	1,53
21.04.2026	07:55:57,052	900		1,516
			900	1,516
			900	1,516
21.04.2026	07:55:56,934	900		1,516
			900	1,516
			500	1,516
			400	1,516
21.04.2026	07:55:42,019	900		1,53
			900	1,53
			900	1,53
21.04.2026	07:55:41,893	2 100		1,53
			2 100	1,53
			2 100	1,53
21.04.2026	07:55:41,702	5 000		1,53
			500	1,53
			4 500	1,53
			2 900	1,53
			2 100	1,53
21.04.2026	07:55:15,965	2 100		1,531
			2 100	1,531
			2 100	1,531
21.04.2026	07:55:09,848	700		1,531
			700	1,531
			700	1,531
21.04.2026	07:55:09,704	2 100		1,531
			2 100	1,531
			2 100	1,531
21.04.2026	07:55:09,555	2 100		1,531
			2 100	1,531
			2 100	1,531
21.04.2026	07:55:08,378	2 100		1,531
			100	1,531
			2 000	1,531
			2 100	1,531
21.04.2026	07:54:37,993	2 100		1,529
			2 100	1,529
			2 100	1,529
21.04.2026	07:54:17,429	50		1,529
			50	1,529
			50	1,529
21.04.2026	07:53:08,398	4 527		1,52
			3 527	1,52
			1 000	1,52
			4 527	1,52
21.04.2026	07:52:59,745	1 973		1,521
			1 973	1,521
			1 973	1,521
21.04.2026	07:52:51,004	400		1,538
			400	1,538
			400	1,538
21.04.2026	07:52:39,125	2 100		1,538
			2 100	1,538
			2 100	1,538
21.04.2026	07:51:54,509	5 000		1,53
			5 000	1,53
			5 000	1,53
21.04.2026	07:51:27,342	2 000		1,53
			2 000	1,53
			2 000	1,53
21.04.2026	07:51:09,231	2 000		1,529
			2 000	1,529
			2 000	1,529
21.04.2026	07:49:14,871	1 280		1,529
			1 280	1,529
			1 280	1,529
21.04.2026	07:48:56,796	7 900		1,529
			5 000	1,529
			2 500	1,529
			2 900	1,529
			5 000	1,529
			400	1,529
21.04.2026	07:48:33,167	2 100		1,519
			2 100	1,519
			2 100	1,519
21.04.2026	07:47:12,984	5 000		1,52
			5 000	1,52
			5 000	1,52
21.04.2026	07:47:09,754	4 525		1,53
			2 500	1,53
			1 025	1,53
			1 000	1,53
			4 525	1,53
21.04.2026	07:46:52,126	6 975		1,519
			6 975	1,519
			1 975	1,519
			5 000	1,519
21.04.2026	07:45:22,833	2 000		1,529
			2 000	1,529
			2 000	1,529
21.04.2026	07:45:15,213	2 000		1,511
			2 000	1,511
			2 000	1,511
21.04.2026	07:45:03,694	3 000		1,52
			3 000	1,52
			3 000	1,52
21.04.2026	07:44:25,081	5 000		1,511
			5 000	1,511
			5 000	1,511
21.04.2026	07:43:21,956	1 500		1,51
			500	1,51
			1 000	1,51
			1 500	1,51
21.04.2026	07:42:58,207	120		1,51
			120	1,51
			120	1,51
21.04.2026	07:42:39,217	1 500		1,504
			1 500	1,504
			1 000	1,504
			500	1,504
21.04.2026	07:41:33,811	6 975		1,504
			1 975	1,504
			6 975	1,504
			5 000	1,504
21.04.2026	07:40:06,749	1 000		1,499
			1 000	1,499
			1 000	1,499
21.04.2026	07:40:02,533	910		1,51
			910	1,51
			910	1,51
21.04.2026	07:39:59,954	1 333		1,50
			1 333	1,50
			1 333	1,50
21.04.2026	07:39:11,845	1 000		1,51
			1 000	1,51
			1 000	1,51
21.04.2026	07:39:11,799	600		1,51
			600	1,51
			600	1,51
21.04.2026	07:36:48,275	3 000		1,498
			3 000	1,498
			3 000	1,498
21.04.2026	07:36:09,030	2 100		1,497
			2 100	1,497
			2 100	1,497
21.04.2026	07:36:04,234	250		1,488
			250	1,488
			250	1,488
21.04.2026	07:33:47,444	1 700		1,497
			1 700	1,497
			1 700	1,497
21.04.2026	07:33:27,379	350		1,497
			350	1,497
			350	1,497
21.04.2026	07:30:53,829	7 913		1,497
			400	1,497
			350	1,497
			190	1,497
			1 000	1,497
			540	1,497
			350	1,497
			130	1,497
			2 000	1,497
			380	1,497
			1 000	1,497
			3 000	1,497
			1 333	1,497
			3 000	1,497
			20	1,497
			30	1,497
			320	1,497
			183	1,497
			900	1,497
			700	1,497

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 436,60
Ask: 1 438,60
Stückzahl: 45 412
-2,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 18:22:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung