Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
1394
7,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 11:11:11,492 | 60 | 7,978 | |
| 60 | 7,978 | |||
| 60 | 7,978 | |||
| 22.10.2026 | 11:10:42,579 | 900 | 7,976 | |
| 900 | 7,976 | |||
| 900 | 7,976 | |||
| 22.10.2026 | 11:09:52,219 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 22.10.2026 | 11:09:51,839 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 22.10.2026 | 11:09:45,531 | 1 000 | 7,924 | |
| 1 000 | 7,924 | |||
| 1 000 | 7,924 | |||
| 22.10.2026 | 11:09:13,323 | 360 | 7,95 | |
| 50 | 7,95 | |||
| 10 | 7,95 | |||
| 300 | 7,95 | |||
| 360 | 7,95 | |||
| 22.10.2026 | 11:08:02,916 | 13 | 7,962 | |
| 13 | 7,962 | |||
| 13 | 7,962 | |||
| 22.10.2026 | 11:08:00,177 | 6 | 7,964 | |
| 6 | 7,964 | |||
| 6 | 7,964 | |||
| 22.10.2026 | 11:05:43,309 | 1 | 7,964 | |
| 1 | 7,964 | |||
| 1 | 7,964 | |||
| 22.10.2026 | 11:05:01,753 | 442 | 7,96 | |
| 442 | 7,96 | |||
| 120 | 7,96 | |||
| 250 | 7,96 | |||
| 72 | 7,96 | |||
| 22.10.2026 | 11:04:37,257 | 5 | 7,968 | |
| 5 | 7,968 | |||
| 5 | 7,968 | |||
| 22.10.2026 | 11:04:31,040 | 62 | 7,97 | |
| 62 | 7,97 | |||
| 62 | 7,97 | |||
| 22.10.2026 | 11:04:23,006 | 125 | 7,974 | |
| 125 | 7,974 | |||
| 125 | 7,974 | |||
| 22.10.2026 | 11:04:01,382 | 800 | 7,962 | |
| 800 | 7,962 | |||
| 800 | 7,962 | |||
| 22.10.2026 | 11:03:32,995 | 600 | 7,968 | |
| 600 | 7,968 | |||
| 600 | 7,968 | |||
| 22.10.2026 | 11:02:59,728 | 1 000 | 7,966 | |
| 1 000 | 7,966 | |||
| 1 000 | 7,966 | |||
| 22.10.2026 | 11:02:45,283 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 22.10.2026 | 11:02:26,061 | 2 | 8,008 | |
| 2 | 8,008 | |||
| 2 | 8,008 | |||
| 22.10.2026 | 11:02:23,648 | 7 | 8,008 | |
| 7 | 8,008 | |||
| 7 | 8,008 | |||
| 22.10.2026 | 10:59:17,321 | 220 | 7,966 | |
| 220 | 7,966 | |||
| 220 | 7,966 | |||
| 22.10.2026 | 10:58:44,337 | 30 | 7,97 | |
| 30 | 7,97 | |||
| 30 | 7,97 | |||
| 22.10.2026 | 10:58:30,345 | 3 000 | 7,966 | |
| 3 000 | 7,966 | |||
| 3 000 | 7,966 | |||
| 22.10.2026 | 10:57:43,581 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 22.10.2026 | 10:53:54,586 | 72 | 7,998 | |
| 72 | 7,998 | |||
| 72 | 7,998 | |||
| 22.10.2026 | 10:52:52,599 | 6 | 7,986 | |
| 6 | 7,986 | |||
| 6 | 7,986 | |||
| 22.10.2026 | 10:52:44,463 | 27 | 7,99 | |
| 27 | 7,99 | |||
| 27 | 7,99 | |||
| 22.10.2026 | 10:52:06,702 | 158 | 8,00 | |
| 33 | 8,00 | |||
| 125 | 8,00 | |||
| 158 | 8,00 | |||
| 22.10.2026 | 10:51:43,272 | 1 250 | 8,01 | |
| 1 250 | 8,01 | |||
| 1 250 | 8,01 | |||
| 22.10.2026 | 10:51:37,734 | 168 | 8,026 | |
| 168 | 8,026 | |||
| 168 | 8,026 | |||
| 22.10.2026 | 10:51:08,212 | 3 000 | 8,026 | |
| 3 000 | 8,026 | |||
| 3 000 | 8,026 | |||
| 22.10.2026 | 10:48:54,278 | 2 124 | 8,02 | |
| 480 | 8,02 | |||
| 2 124 | 8,02 | |||
| 1 644 | 8,02 | |||
| 22.10.2026 | 10:48:40,746 | 800 | 8,032 | |
| 800 | 8,032 | |||
| 800 | 8,032 | |||
| 22.10.2026 | 10:47:45,780 | 2 000 | 8,042 | |
| 2 000 | 8,042 | |||
| 2 000 | 8,042 | |||
| 22.10.2026 | 10:47:32,388 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 22.10.2026 | 10:46:44,945 | 3 000 | 8,05 | |
| 3 000 | 8,05 | |||
| 3 000 | 8,05 | |||
| 22.10.2026 | 10:46:37,489 | 400 | 8,044 | |
| 400 | 8,044 | |||
| 400 | 8,044 | |||
| 22.10.2026 | 10:46:19,352 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 22.10.2026 | 10:46:09,193 | 500 | 8,052 | |
| 500 | 8,052 | |||
| 500 | 8,052 | |||
| 22.10.2026 | 10:45:33,259 | 1 | 8,042 | |
| 1 | 8,042 | |||
| 1 | 8,042 | |||
| 22.10.2026 | 10:45:13,078 | 27 | 8,04 | |
| 27 | 8,04 | |||
| 27 | 8,04 | |||
| 22.10.2026 | 10:45:07,776 | 1 | 8,042 | |
| 1 | 8,042 | |||
| 1 | 8,042 | |||
| 22.10.2026 | 10:44:46,743 | 25 | 8,044 | |
| 25 | 8,044 | |||
| 25 | 8,044 | |||
| 22.10.2026 | 10:41:05,311 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 22.10.2026 | 10:41:03,386 | 35 | 8,02 | |
| 35 | 8,02 | |||
| 35 | 8,02 | |||
| 22.10.2026 | 10:39:44,872 | 1 308 | 8,018 | |
| 1 308 | 8,018 | |||
| 1 308 | 8,018 | |||
| 22.10.2026 | 10:38:38,350 | 300 | 8,014 | |
| 300 | 8,014 | |||
| 300 | 8,014 | |||
| 22.10.2026 | 10:37:23,600 | 50 | 8,008 | |
| 50 | 8,008 | |||
| 50 | 8,008 | |||
| 22.10.2026 | 10:37:14,125 | 6 | 8,014 | |
| 6 | 8,014 | |||
| 6 | 8,014 | |||
| 22.10.2026 | 10:35:35,751 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 22.10.2026 | 10:32:45,279 | 3 000 | 8,078 | |
| 3 000 | 8,078 | |||
| 3 000 | 8,078 | |||
| 22.10.2026 | 10:31:57,278 | 3 | 8,074 | |
| 3 | 8,074 | |||
| 3 | 8,074 | |||
| 22.10.2026 | 10:31:44,771 | 410 | 8,074 | |
| 410 | 8,074 | |||
| 410 | 8,074 | |||
| 22.10.2026 | 10:30:32,820 | 11 | 8,036 | |
| 11 | 8,036 | |||
| 11 | 8,036 | |||
| 22.10.2026 | 10:30:17,845 | 1 246 | 8,026 | |
| 1 246 | 8,026 | |||
| 1 246 | 8,026 | |||
| 22.10.2026 | 10:27:03,360 | 200 | 8,006 | |
| 200 | 8,006 | |||
| 200 | 8,006 | |||
| 22.10.2026 | 10:26:58,162 | 415 | 7,998 | |
| 415 | 7,998 | |||
| 415 | 7,998 | |||
| 22.10.2026 | 10:26:04,762 | 20 | 8,00 | |
| 20 | 8,00 | |||
| 20 | 8,00 | |||
| 22.10.2026 | 10:23:59,569 | 1 | 8,00 | |
| 1 | 8,00 | |||
| 1 | 8,00 | |||
| 22.10.2026 | 10:23:26,620 | 400 | 7,99 | |
| 400 | 7,99 | |||
| 400 | 7,99 | |||
| 22.10.2026 | 10:23:26,469 | 520 | 8,00 | |
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 20 | 8,00 | |||
| 520 | 8,00 | |||
| 100 | 8,00 | |||
| 22.10.2026 | 10:22:20,561 | 800 | 8,002 | |
| 800 | 8,002 | |||
| 800 | 8,002 | |||
| 22.10.2026 | 10:22:10,445 | 250 | 8,01 | |
| 250 | 8,01 | |||
| 250 | 8,01 | |||
| 22.10.2026 | 10:20:52,569 | 3 000 | 8,05 | |
| 3 000 | 8,05 | |||
| 3 000 | 8,05 | |||
| 22.10.2026 | 10:20:29,745 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 22.10.2026 | 10:19:07,561 | 3 000 | 8,014 | |
| 3 000 | 8,014 | |||
| 3 000 | 8,014 | |||
| 22.10.2026 | 10:19:04,340 | 3 680 | 8,02 | |
| 3 680 | 8,02 | |||
| 3 680 | 8,02 | |||
| 22.10.2026 | 10:17:04,355 | 3 000 | 8,03 | |
| 3 000 | 8,03 | |||
| 3 000 | 8,03 | |||
| 22.10.2026 | 10:16:43,590 | 2 067 | 8,05 | |
| 500 | 8,05 | |||
| 162 | 8,05 | |||
| 2 067 | 8,05 | |||
| 1 405 | 8,05 | |||
| 22.10.2026 | 10:16:39,515 | 400 | 8,068 | |
| 400 | 8,068 | |||
| 400 | 8,068 | |||
| 22.10.2026 | 10:14:47,962 | 800 | 8,056 | |
| 800 | 8,056 | |||
| 800 | 8,056 | |||
| 22.10.2026 | 10:14:44,766 | 350 | 8,06 | |
| 150 | 8,06 | |||
| 350 | 8,06 | |||
| 200 | 8,06 | |||
| 22.10.2026 | 10:14:06,558 | 1 391 | 8,10 | |
| 1 391 | 8,10 | |||
| 1 391 | 8,10 | |||
| 22.10.2026 | 10:13:24,823 | 3 | 8,07 | |
| 3 | 8,07 | |||
| 3 | 8,07 | |||
| 22.10.2026 | 10:12:58,579 | 1 | 8,074 | |
| 1 | 8,074 | |||
| 1 | 8,074 | |||
| 22.10.2026 | 10:12:57,317 | 3 | 8,066 | |
| 3 | 8,066 | |||
| 3 | 8,066 | |||
| 22.10.2026 | 10:12:37,703 | 185 | 8,09 | |
| 185 | 8,09 | |||
| 185 | 8,09 | |||
| 22.10.2026 | 10:12:36,207 | 5 | 8,09 | |
| 5 | 8,09 | |||
| 5 | 8,09 | |||
| 22.10.2026 | 10:12:30,602 | 160 | 8,084 | |
| 160 | 8,084 | |||
| 160 | 8,084 | |||
| 22.10.2026 | 10:11:26,957 | 1 391 | 8,074 | |
| 1 391 | 8,074 | |||
| 1 391 | 8,074 | |||
| 22.10.2026 | 10:10:38,198 | 200 | 8,088 | |
| 200 | 8,088 | |||
| 200 | 8,088 | |||
| 22.10.2026 | 10:08:34,047 | 100 | 8,232 | |
| 100 | 8,232 | |||
| 100 | 8,232 | |||
| 22.10.2026 | 10:07:18,765 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 22.10.2026 | 10:03:20,234 | 120 | 8,164 | |
| 120 | 8,164 | |||
| 120 | 8,164 | |||
| 22.10.2026 | 10:03:18,883 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 22.10.2026 | 10:01:18,939 | 3 000 | 8,174 | |
| 3 000 | 8,174 | |||
| 3 000 | 8,174 | |||
| 22.10.2026 | 10:01:16,791 | 1 379 | 8,174 | |
| 1 379 | 8,174 | |||
| 1 379 | 8,174 | |||
| 22.10.2026 | 09:57:50,230 | 1 379 | 8,13 | |
| 1 379 | 8,13 | |||
| 1 379 | 8,13 | |||
| 22.10.2026 | 09:56:12,105 | 1 371 | 8,18 | |
| 1 371 | 8,18 | |||
| 1 371 | 8,18 | |||
| 22.10.2026 | 09:52:35,450 | 80 | 8,176 | |
| 80 | 8,176 | |||
| 80 | 8,176 | |||
| 22.10.2026 | 09:51:50,030 | 26 | 8,122 | |
| 26 | 8,122 | |||
| 26 | 8,122 | |||
| 22.10.2026 | 09:50:32,365 | 850 | 8,14 | |
| 50 | 8,14 | |||
| 800 | 8,14 | |||
| 850 | 8,14 | |||
| 22.10.2026 | 09:50:10,636 | 130 | 8,142 | |
| 130 | 8,142 | |||
| 130 | 8,142 | |||
| 22.10.2026 | 09:49:30,925 | 140 | 8,148 | |
| 140 | 8,148 | |||
| 140 | 8,148 | |||
| 22.10.2026 | 09:47:31,119 | 1 371 | 8,15 | |
| 1 371 | 8,15 | |||
| 1 371 | 8,15 | |||
| 22.10.2026 | 09:47:21,173 | 3 000 | 8,152 | |
| 3 000 | 8,152 | |||
| 3 000 | 8,152 | |||
| 22.10.2026 | 09:47:09,379 | 2 800 | 8,164 | |
| 2 800 | 8,164 | |||
| 2 800 | 8,164 | |||
| 22.10.2026 | 09:45:23,666 | 361 | 8,188 | |
| 361 | 8,188 | |||
| 361 | 8,188 | |||
| 22.10.2026 | 09:45:21,516 | 1 339 | 8,188 | |
| 1 339 | 8,188 | |||
| 1 339 | 8,188 | |||
| 22.10.2026 | 09:43:50,177 | 500 | 8,154 | |
| 500 | 8,154 | |||
| 500 | 8,154 | |||
| 22.10.2026 | 09:43:39,251 | 104 | 8,162 | |
| 104 | 8,162 | |||
| 104 | 8,162 | |||
| 22.10.2026 | 09:42:51,439 | 500 | 8,162 | |
| 500 | 8,162 | |||
| 500 | 8,162 | |||
| 22.10.2026 | 09:42:36,118 | 900 | 8,172 | |
| 900 | 8,172 | |||
| 900 | 8,172 | |||
| 22.10.2026 | 09:41:05,748 | 200 | 8,174 | |
| 200 | 8,174 | |||
| 200 | 8,174 | |||
| 22.10.2026 | 09:39:37,764 | 220 | 8,20 | |
| 220 | 8,20 | |||
| 220 | 8,20 | |||
| 22.10.2026 | 09:38:27,453 | 3 | 8,17 | |
| 3 | 8,17 | |||
| 3 | 8,17 | |||
| 22.10.2026 | 09:37:59,522 | 80 | 8,188 | |
| 80 | 8,188 | |||
| 80 | 8,188 | |||
| 22.10.2026 | 09:37:47,758 | 13 | 8,19 | |
| 13 | 8,19 | |||
| 13 | 8,19 | |||
| 22.10.2026 | 09:36:42,615 | 100 | 8,176 | |
| 100 | 8,176 | |||
| 100 | 8,176 | |||
| 22.10.2026 | 09:36:06,413 | 2 000 | 8,186 | |
| 2 000 | 8,186 | |||
| 2 000 | 8,186 | |||
| 22.10.2026 | 09:35:42,771 | 1 365 | 8,17 | |
| 1 365 | 8,17 | |||
| 1 365 | 8,17 | |||
| 22.10.2026 | 09:33:21,559 | 2 500 | 8,14 | |
| 2 500 | 8,14 | |||
| 2 500 | 8,14 | |||
| 22.10.2026 | 09:31:49,144 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 22.10.2026 | 09:30:31,660 | 470 | 8,15 | |
| 470 | 8,15 | |||
| 470 | 8,15 | |||
| 22.10.2026 | 09:27:38,854 | 3 000 | 8,21 | |
| 3 000 | 8,21 | |||
| 3 000 | 8,21 | |||
| 22.10.2026 | 09:25:46,452 | 256 | 8,204 | |
| 256 | 8,204 | |||
| 256 | 8,204 | |||
| 22.10.2026 | 09:25:37,768 | 30 | 8,208 | |
| 30 | 8,208 | |||
| 30 | 8,208 | |||
| 22.10.2026 | 09:24:46,248 | 3 000 | 8,21 | |
| 3 000 | 8,21 | |||
| 3 000 | 8,21 | |||
| 22.10.2026 | 09:24:20,396 | 1 200 | 8,18 | |
| 1 200 | 8,18 | |||
| 1 200 | 8,18 | |||
| 22.10.2026 | 09:22:00,939 | 3 000 | 8,232 | |
| 3 000 | 8,232 | |||
| 3 000 | 8,232 | |||
| 22.10.2026 | 09:21:49,878 | 8 | 8,214 | |
| 8 | 8,214 | |||
| 8 | 8,214 | |||
| 22.10.2026 | 09:21:40,267 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 22.10.2026 | 09:21:25,323 | 30 | 8,172 | |
| 30 | 8,172 | |||
| 30 | 8,172 | |||
| 22.10.2026 | 09:20:27,257 | 3 000 | 8,16 | |
| 3 000 | 8,16 | |||
| 3 000 | 8,16 | |||
| 22.10.2026 | 09:19:39,768 | 70 | 8,14 | |
| 70 | 8,14 | |||
| 70 | 8,14 | |||
| 22.10.2026 | 09:19:25,013 | 3 000 | 8,134 | |
| 3 000 | 8,134 | |||
| 3 000 | 8,134 | |||
| 22.10.2026 | 09:17:03,819 | 20 | 8,09 | |
| 20 | 8,09 | |||
| 20 | 8,09 | |||
| 22.10.2026 | 09:15:57,900 | 3 | 8,102 | |
| 3 | 8,102 | |||
| 3 | 8,102 | |||
| 22.10.2026 | 09:15:50,155 | 1 | 8,108 | |
| 1 | 8,108 | |||
| 1 | 8,108 | |||
| 22.10.2026 | 09:14:09,496 | 1 100 | 8,10 | |
| 100 | 8,10 | |||
| 1 100 | 8,10 | |||
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 22.10.2026 | 09:14:07,297 | 1 100 | 8,102 | |
| 1 100 | 8,102 | |||
| 1 100 | 8,102 | |||
| 22.10.2026 | 09:13:12,732 | 45 | 8,13 | |
| 45 | 8,13 | |||
| 45 | 8,13 | |||
| 22.10.2026 | 09:12:25,818 | 900 | 8,16 | |
| 900 | 8,16 | |||
| 900 | 8,16 | |||
| 22.10.2026 | 09:12:17,829 | 1 000 | 8,156 | |
| 1 000 | 8,156 | |||
| 1 000 | 8,156 | |||
| 22.10.2026 | 09:11:01,860 | 2 000 | 8,118 | |
| 2 000 | 8,118 | |||
| 2 000 | 8,118 | |||
| 22.10.2026 | 09:09:31,095 | 434 | 8,186 | |
| 434 | 8,186 | |||
| 434 | 8,186 | |||
| 22.10.2026 | 09:08:42,644 | 3 000 | 8,154 | |
| 3 000 | 8,154 | |||
| 3 000 | 8,154 | |||
| 22.10.2026 | 09:08:16,013 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 22.10.2026 | 09:08:07,591 | 100 | 8,118 | |
| 100 | 8,118 | |||
| 100 | 8,118 | |||
| 22.10.2026 | 09:07:48,810 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 22.10.2026 | 09:07:45,113 | 5 | 8,132 | |
| 5 | 8,132 | |||
| 5 | 8,132 | |||
| 22.10.2026 | 09:06:19,236 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 1 000 | 8,182 | |||
| 22.10.2026 | 09:05:50,763 | 300 | 8,172 | |
| 300 | 8,172 | |||
| 300 | 8,172 | |||
| 22.10.2026 | 09:05:33,766 | 5 | 8,18 | |
| 2 | 8,18 | |||
| 5 | 8,18 | |||
| 3 | 8,18 | |||
| 22.10.2026 | 09:04:50,155 | 3 000 | 8,138 | |
| 3 000 | 8,138 | |||
| 3 000 | 8,138 | |||
| 22.10.2026 | 09:04:43,513 | 500 | 8,152 | |
| 500 | 8,152 | |||
| 500 | 8,152 | |||
| 22.10.2026 | 09:03:22,422 | 2 500 | 8,12 | |
| 2 500 | 8,12 | |||
| 2 500 | 8,12 | |||
| 22.10.2026 | 09:03:20,029 | 2 465 | 8,134 | |
| 1 100 | 8,134 | |||
| 2 305 | 8,134 | |||
| 1 365 | 8,134 | |||
| 160 | 8,134 | |||
| 22.10.2026 | 09:03:19,632 | 2 000 | 8,134 | |
| 2 000 | 8,134 | |||
| 2 000 | 8,134 | |||
| 22.10.2026 | 09:02:34,670 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 22.10.2026 | 09:01:42,878 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 22.10.2026 | 09:01:39,218 | 2 430 | 8,196 | |
| 2 430 | 8,196 | |||
| 2 430 | 8,196 | |||
| 22.10.2026 | 09:01:04,524 | 30 | 8,196 | |
| 30 | 8,196 | |||
| 30 | 8,196 | |||
| 22.10.2026 | 09:01:00,635 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 22.10.2026 | 09:00:51,416 | 3 000 | 8,20 | |
| 3 000 | 8,20 | |||
| 3 000 | 8,20 | |||
| 22.10.2026 | 09:00:34,296 | 300 | 8,282 | |
| 300 | 8,282 | |||
| 300 | 8,282 | |||
| 22.10.2026 | 08:57:10,701 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 22.10.2026 | 08:56:16,187 | 1 000 | 8,27 | |
| 1 000 | 8,27 | |||
| 1 000 | 8,27 | |||
| 22.10.2026 | 08:53:20,092 | 1 000 | 8,29 | |
| 1 000 | 8,29 | |||
| 1 000 | 8,29 | |||
| 22.10.2026 | 08:50:42,249 | 800 | 8,32 | |
| 800 | 8,32 | |||
| 800 | 8,32 | |||
| 22.10.2026 | 08:50:25,542 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 22.10.2026 | 08:46:52,433 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 22.10.2026 | 08:46:02,868 | 1 000 | 8,35 | |
| 374 | 8,35 | |||
| 626 | 8,35 | |||
| 1 000 | 8,35 | |||
| 22.10.2026 | 08:45:57,334 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 22.10.2026 | 08:45:31,755 | 800 | 8,298 | |
| 800 | 8,298 | |||
| 800 | 8,298 | |||
| 22.10.2026 | 08:45:24,608 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 22.10.2026 | 08:45:17,243 | 800 | 8,288 | |
| 800 | 8,288 | |||
| 800 | 8,288 | |||
| 22.10.2026 | 08:45:11,757 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 22.10.2026 | 08:43:47,644 | 800 | 8,278 | |
| 250 | 8,278 | |||
| 800 | 8,278 | |||
| 550 | 8,278 | |||
| 22.10.2026 | 08:37:49,714 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 22.10.2026 | 08:34:45,290 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 22.10.2026 | 08:34:22,346 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 500 | 8,278 | |||
| 22.10.2026 | 08:33:23,968 | 500 | 8,252 | |
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 22.10.2026 | 08:33:03,350 | 800 | 8,248 | |
| 800 | 8,248 | |||
| 800 | 8,248 | |||
| 22.10.2026 | 08:30:57,375 | 800 | 8,248 | |
| 800 | 8,248 | |||
| 800 | 8,248 | |||
| 22.10.2026 | 08:30:29,446 | 100 | 8,242 | |
| 100 | 8,242 | |||
| 100 | 8,242 | |||
| 22.10.2026 | 08:28:23,461 | 435 | 8,31 | |
| 435 | 8,31 | |||
| 435 | 8,31 | |||
| 22.10.2026 | 08:28:07,268 | 800 | 8,312 | |
| 800 | 8,312 | |||
| 800 | 8,312 | |||
| 22.10.2026 | 08:26:11,858 | 242 | 8,312 | |
| 242 | 8,312 | |||
| 242 | 8,312 | |||
| 22.10.2026 | 08:26:02,553 | 800 | 8,312 | |
| 800 | 8,312 | |||
| 800 | 8,312 | |||
| 22.10.2026 | 08:22:33,370 | 48 | 8,35 | |
| 48 | 8,35 | |||
| 48 | 8,35 | |||
| 22.10.2026 | 08:22:18,669 | 119 | 8,35 | |
| 119 | 8,35 | |||
| 119 | 8,35 | |||
| 22.10.2026 | 08:21:37,146 | 12 | 8,35 | |
| 12 | 8,35 | |||
| 12 | 8,35 | |||
| 22.10.2026 | 08:17:18,023 | 364 | 8,312 | |
| 364 | 8,312 | |||
| 364 | 8,312 | |||
| 22.10.2026 | 08:15:46,105 | 614 | 8,312 | |
| 614 | 8,312 | |||
| 614 | 8,312 | |||
| 22.10.2026 | 08:13:26,328 | 4 | 8,328 | |
| 4 | 8,328 | |||
| 4 | 8,328 | |||
| 22.10.2026 | 08:12:38,558 | 500 | 8,328 | |
| 500 | 8,328 | |||
| 500 | 8,328 | |||
| 22.10.2026 | 08:12:02,920 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 22.10.2026 | 08:11:18,429 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 22.10.2026 | 08:10:01,400 | 71 | 8,328 | |
| 71 | 8,328 | |||
| 71 | 8,328 | |||
| 22.10.2026 | 08:09:45,475 | 1 000 | 8,32 | |
| 1 000 | 8,32 | |||
| 1 000 | 8,32 | |||
| 22.10.2026 | 08:08:29,571 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 22.10.2026 | 08:03:26,587 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 22.10.2026 | 08:02:03,953 | 460 | 8,204 | |
| 460 | 8,204 | |||
| 460 | 8,204 | |||
| 22.10.2026 | 08:01:58,214 | 60 | 8,204 | |
| 60 | 8,204 | |||
| 60 | 8,204 | |||
| 22.10.2026 | 08:00:53,807 | 250 | 8,204 | |
| 250 | 8,204 | |||
| 250 | 8,204 | |||
| 22.10.2026 | 08:00:19,472 | 41 | 8,248 | |
| 41 | 8,248 | |||
| 41 | 8,248 | |||
| 22.10.2026 | 08:00:06,533 | 9 | 8,248 | |
| 9 | 8,248 | |||
| 9 | 8,248 | |||
| 22.10.2026 | 07:59:44,275 | 50 | 8,248 | |
| 50 | 8,248 | |||
| 50 | 8,248 | |||
| 22.10.2026 | 07:59:43,500 | 622 | 8,204 | |
| 622 | 8,204 | |||
| 622 | 8,204 | |||
| 22.10.2026 | 07:57:04,689 | 500 | 8,202 | |
| 500 | 8,202 | |||
| 500 | 8,202 | |||
| 22.10.2026 | 07:56:45,022 | 1 500 | 8,202 | |
| 1 500 | 8,202 | |||
| 1 500 | 8,202 | |||
| 22.10.2026 | 07:52:51,148 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 22.10.2026 | 07:52:25,374 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 22.10.2026 | 07:52:23,625 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 22.10.2026 | 07:51:52,099 | 10 | 8,228 | |
| 10 | 8,228 | |||
| 10 | 8,228 | |||
| 22.10.2026 | 07:51:49,925 | 499 | 8,202 | |
| 499 | 8,202 | |||
| 499 | 8,202 | |||
| 22.10.2026 | 07:49:55,622 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 22.10.2026 | 07:49:42,030 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 22.10.2026 | 07:49:04,018 | 280 | 8,248 | |
| 280 | 8,248 | |||
| 280 | 8,248 | |||
| 22.10.2026 | 07:48:57,327 | 300 | 8,258 | |
| 300 | 8,258 | |||
| 300 | 8,258 | |||
| 22.10.2026 | 07:48:45,023 | 3 000 | 8,258 | |
| 3 000 | 8,258 | |||
| 3 000 | 8,258 | |||
| 22.10.2026 | 07:48:29,264 | 1 000 | 8,272 | |
| 1 000 | 8,272 | |||
| 1 000 | 8,272 | |||
| 22.10.2026 | 07:43:26,975 | 1 200 | 8,32 | |
| 1 200 | 8,32 | |||
| 200 | 8,32 | |||
| 1 000 | 8,32 | |||
| 22.10.2026 | 07:43:14,216 | 1 000 | 8,322 | |
| 1 000 | 8,322 | |||
| 1 000 | 8,322 | |||
| 22.10.2026 | 07:42:57,605 | 380 | 8,328 | |
| 380 | 8,328 | |||
| 380 | 8,328 | |||
| 22.10.2026 | 07:42:29,241 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 22.10.2026 | 07:41:32,051 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 22.10.2026 | 07:40:49,190 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 22.10.2026 | 07:40:08,847 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 22.10.2026 | 07:38:24,858 | 204 | 8,30 | |
| 204 | 8,30 | |||
| 204 | 8,30 | |||
| 22.10.2026 | 07:38:24,587 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 22.10.2026 | 07:38:09,324 | 1 000 | 8,296 | |
| 1 000 | 8,296 | |||
| 1 000 | 8,296 | |||
| 22.10.2026 | 07:37:17,765 | 65 | 8,328 | |
| 65 | 8,328 | |||
| 65 | 8,328 | |||
| 22.10.2026 | 07:33:39,604 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 22.10.2026 | 07:31:31,379 | 1 000 | 8,352 | |
| 1 000 | 8,352 | |||
| 1 000 | 8,352 | |||
| 22.10.2026 | 07:31:22,142 | 2 000 | 8,352 | |
| 2 000 | 8,352 | |||
| 2 000 | 8,352 | |||
| 22.10.2026 | 07:30:32,332 | 300 | 8,30 | |
| 30 | 8,30 | |||
| 8 | 8,30 | |||
| 300 | 8,30 | |||
| 262 | 8,30 | |||
| 22.10.2026 | 07:30:22,360 | 490 | 8,338 | |
| 390 | 8,338 | |||
| 200 | 8,338 | |||
| 100 | 8,338 | |||
| 40 | 8,338 | |||
| 250 | 8,338 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00