SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
3941
150,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 10:52:24,712 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:52:23,307 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 27.07.2026 | 10:52:14,383 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:52:08,442 | 36 | 147,56 | |
| 36 | 147,56 | |||
| 36 | 147,56 | |||
| 27.07.2026 | 10:52:06,345 | 28 | 147,58 | |
| 28 | 147,58 | |||
| 28 | 147,58 | |||
| 27.07.2026 | 10:52:04,806 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 30 | 147,56 | |||
| 27.07.2026 | 10:52:04,031 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 27.07.2026 | 10:51:57,566 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 27.07.2026 | 10:51:55,240 | 310 | 147,44 | |
| 310 | 147,44 | |||
| 310 | 147,44 | |||
| 27.07.2026 | 10:51:47,106 | 400 | 147,44 | |
| 400 | 147,44 | |||
| 400 | 147,44 | |||
| 27.07.2026 | 10:51:46,898 | 343 | 147,44 | |
| 15 | 147,44 | |||
| 18 | 147,44 | |||
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 250 | 147,44 | |||
| 250 | 147,44 | |||
| 20 | 147,44 | |||
| 57 | 147,44 | |||
| 10 | 147,44 | |||
| 25 | 147,44 | |||
| 1 | 147,44 | |||
| 27.07.2026 | 10:50:30,212 | 250 | 147,66 | |
| 250 | 147,66 | |||
| 250 | 147,66 | |||
| 27.07.2026 | 10:50:23,509 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 27.07.2026 | 10:50:06,697 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 27.07.2026 | 10:50:06,464 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:50:06,352 | 150 | 147,70 | |
| 150 | 147,70 | |||
| 150 | 147,70 | |||
| 27.07.2026 | 10:50:04,162 | 32 | 147,66 | |
| 32 | 147,66 | |||
| 32 | 147,66 | |||
| 27.07.2026 | 10:50:01,271 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 27.07.2026 | 10:49:59,339 | 35 | 147,64 | |
| 35 | 147,64 | |||
| 35 | 147,64 | |||
| 27.07.2026 | 10:49:52,953 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 27.07.2026 | 10:49:52,363 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 27.07.2026 | 10:49:44,744 | 258 | 147,60 | |
| 258 | 147,60 | |||
| 258 | 147,60 | |||
| 27.07.2026 | 10:49:44,529 | 450 | 147,60 | |
| 436 | 147,60 | |||
| 450 | 147,60 | |||
| 14 | 147,60 | |||
| 27.07.2026 | 10:49:41,138 | 150 | 147,60 | |
| 9 | 147,60 | |||
| 150 | 147,60 | |||
| 141 | 147,60 | |||
| 27.07.2026 | 10:49:30,663 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 27.07.2026 | 10:49:27,641 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 27.07.2026 | 10:49:26,140 | 13 | 147,58 | |
| 13 | 147,58 | |||
| 13 | 147,58 | |||
| 27.07.2026 | 10:49:22,077 | 40 | 147,62 | |
| 40 | 147,62 | |||
| 40 | 147,62 | |||
| 27.07.2026 | 10:49:17,996 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 27.07.2026 | 10:49:10,469 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 10:49:10,396 | 16 | 147,68 | |
| 16 | 147,68 | |||
| 16 | 147,68 | |||
| 27.07.2026 | 10:48:58,723 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:48:57,559 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 10:48:38,565 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 27.07.2026 | 10:48:22,162 | 60 | 147,70 | |
| 60 | 147,70 | |||
| 60 | 147,70 | |||
| 27.07.2026 | 10:48:19,078 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 10:48:13,777 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 27.07.2026 | 10:48:07,470 | 75 | 147,80 | |
| 75 | 147,80 | |||
| 75 | 147,80 | |||
| 27.07.2026 | 10:48:06,963 | 30 | 147,80 | |
| 30 | 147,80 | |||
| 30 | 147,80 | |||
| 27.07.2026 | 10:47:57,038 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 27.07.2026 | 10:47:50,965 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 10:47:50,499 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 27.07.2026 | 10:47:35,997 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 27.07.2026 | 10:47:25,935 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 27.07.2026 | 10:47:04,430 | 16 | 147,76 | |
| 16 | 147,76 | |||
| 16 | 147,76 | |||
| 27.07.2026 | 10:47:02,753 | 100 | 147,76 | |
| 100 | 147,76 | |||
| 100 | 147,76 | |||
| 27.07.2026 | 10:47:01,833 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 27.07.2026 | 10:47:00,821 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 27.07.2026 | 10:46:58,521 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 27.07.2026 | 10:46:56,387 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 27.07.2026 | 10:46:48,101 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 27.07.2026 | 10:46:46,834 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 27.07.2026 | 10:46:42,708 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 27.07.2026 | 10:46:42,565 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 27.07.2026 | 10:46:39,909 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 27.07.2026 | 10:46:35,381 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:46:28,794 | 37 | 147,82 | |
| 37 | 147,82 | |||
| 37 | 147,82 | |||
| 27.07.2026 | 10:46:24,258 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 27.07.2026 | 10:46:22,635 | 100 | 147,76 | |
| 100 | 147,76 | |||
| 100 | 147,76 | |||
| 27.07.2026 | 10:46:22,233 | 15 | 147,82 | |
| 15 | 147,82 | |||
| 15 | 147,82 | |||
| 27.07.2026 | 10:46:16,680 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 27.07.2026 | 10:46:12,296 | 18 | 147,76 | |
| 18 | 147,76 | |||
| 18 | 147,76 | |||
| 27.07.2026 | 10:46:09,216 | 28 | 147,74 | |
| 28 | 147,74 | |||
| 28 | 147,74 | |||
| 27.07.2026 | 10:46:02,901 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 27.07.2026 | 10:46:01,645 | 150 | 147,80 | |
| 150 | 147,80 | |||
| 150 | 147,80 | |||
| 27.07.2026 | 10:45:58,888 | 100 | 147,78 | |
| 100 | 147,78 | |||
| 100 | 147,78 | |||
| 27.07.2026 | 10:45:57,189 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 27.07.2026 | 10:45:55,754 | 25 | 147,82 | |
| 25 | 147,82 | |||
| 25 | 147,82 | |||
| 27.07.2026 | 10:45:48,956 | 200 | 147,82 | |
| 200 | 147,82 | |||
| 200 | 147,82 | |||
| 27.07.2026 | 10:45:38,102 | 175 | 147,80 | |
| 175 | 147,80 | |||
| 175 | 147,80 | |||
| 27.07.2026 | 10:45:37,342 | 122 | 147,82 | |
| 122 | 147,82 | |||
| 122 | 147,82 | |||
| 27.07.2026 | 10:45:36,995 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 27.07.2026 | 10:45:35,398 | 8 | 147,80 | |
| 8 | 147,80 | |||
| 8 | 147,80 | |||
| 27.07.2026 | 10:45:21,256 | 150 | 147,86 | |
| 150 | 147,86 | |||
| 150 | 147,86 | |||
| 27.07.2026 | 10:45:18,108 | 25 | 147,84 | |
| 25 | 147,84 | |||
| 25 | 147,84 | |||
| 27.07.2026 | 10:45:06,682 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:44:54,028 | 25 | 147,58 | |
| 25 | 147,58 | |||
| 25 | 147,58 | |||
| 27.07.2026 | 10:44:43,185 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 27.07.2026 | 10:44:38,511 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 10:44:36,126 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 27.07.2026 | 10:44:32,794 | 350 | 147,50 | |
| 350 | 147,50 | |||
| 350 | 147,50 | |||
| 27.07.2026 | 10:44:32,470 | 69 | 147,56 | |
| 69 | 147,56 | |||
| 69 | 147,56 | |||
| 27.07.2026 | 10:44:25,022 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 27.07.2026 | 10:44:12,575 | 75 | 147,50 | |
| 75 | 147,50 | |||
| 75 | 147,50 | |||
| 27.07.2026 | 10:44:03,057 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 27.07.2026 | 10:44:00,620 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:44:00,328 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 27.07.2026 | 10:43:51,946 | 90 | 147,56 | |
| 90 | 147,56 | |||
| 90 | 147,56 | |||
| 27.07.2026 | 10:43:47,862 | 80 | 147,56 | |
| 80 | 147,56 | |||
| 80 | 147,56 | |||
| 27.07.2026 | 10:43:41,734 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 27.07.2026 | 10:43:41,555 | 42 | 147,52 | |
| 42 | 147,52 | |||
| 42 | 147,52 | |||
| 27.07.2026 | 10:43:32,179 | 68 | 147,58 | |
| 68 | 147,58 | |||
| 68 | 147,58 | |||
| 27.07.2026 | 10:43:32,104 | 32 | 147,58 | |
| 32 | 147,58 | |||
| 32 | 147,58 | |||
| 27.07.2026 | 10:43:31,107 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 27.07.2026 | 10:43:11,569 | 32 | 147,70 | |
| 32 | 147,70 | |||
| 32 | 147,70 | |||
| 27.07.2026 | 10:43:09,545 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 27.07.2026 | 10:43:09,482 | 18 | 147,68 | |
| 18 | 147,68 | |||
| 18 | 147,68 | |||
| 27.07.2026 | 10:43:08,436 | 340 | 147,76 | |
| 340 | 147,76 | |||
| 340 | 147,76 | |||
| 27.07.2026 | 10:43:08,303 | 355 | 147,76 | |
| 5 | 147,76 | |||
| 10 | 147,76 | |||
| 350 | 147,76 | |||
| 345 | 147,76 | |||
| 27.07.2026 | 10:43:03,206 | 55 | 147,76 | |
| 2 | 147,76 | |||
| 50 | 147,76 | |||
| 25 | 147,76 | |||
| 30 | 147,76 | |||
| 3 | 147,76 | |||
| 27.07.2026 | 10:42:25,076 | 54 | 147,70 | |
| 54 | 147,70 | |||
| 54 | 147,70 | |||
| 27.07.2026 | 10:42:23,201 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 10:42:13,625 | 33 | 147,68 | |
| 33 | 147,68 | |||
| 33 | 147,68 | |||
| 27.07.2026 | 10:42:03,192 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:42:01,222 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 27.07.2026 | 10:41:58,209 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 27.07.2026 | 10:41:53,426 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 27.07.2026 | 10:41:30,536 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 27.07.2026 | 10:41:11,982 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 27.07.2026 | 10:41:11,448 | 9 | 147,30 | |
| 9 | 147,30 | |||
| 9 | 147,30 | |||
| 27.07.2026 | 10:41:10,744 | 30 | 147,28 | |
| 30 | 147,28 | |||
| 30 | 147,28 | |||
| 27.07.2026 | 10:41:10,003 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 27.07.2026 | 10:40:53,209 | 70 | 147,26 | |
| 70 | 147,26 | |||
| 70 | 147,26 | |||
| 27.07.2026 | 10:40:53,042 | 210 | 147,18 | |
| 5 | 147,18 | |||
| 10 | 147,18 | |||
| 135 | 147,18 | |||
| 28 | 147,18 | |||
| 36 | 147,18 | |||
| 6 | 147,18 | |||
| 90 | 147,18 | |||
| 20 | 147,18 | |||
| 10 | 147,18 | |||
| 40 | 147,18 | |||
| 7 | 147,18 | |||
| 3 | 147,18 | |||
| 5 | 147,18 | |||
| 10 | 147,18 | |||
| 15 | 147,18 | |||
| 27.07.2026 | 10:39:53,852 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 27.07.2026 | 10:39:36,469 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 27.07.2026 | 10:39:28,839 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 27.07.2026 | 10:39:18,729 | 11 | 147,40 | |
| 11 | 147,40 | |||
| 11 | 147,40 | |||
| 27.07.2026 | 10:39:16,487 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 27.07.2026 | 10:39:11,493 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 10:39:04,661 | 36 | 147,18 | |
| 36 | 147,18 | |||
| 36 | 147,18 | |||
| 27.07.2026 | 10:38:59,331 | 62 | 147,16 | |
| 42 | 147,16 | |||
| 62 | 147,16 | |||
| 20 | 147,16 | |||
| 27.07.2026 | 10:38:57,864 | 292 | 147,16 | |
| 10 | 147,16 | |||
| 150 | 147,16 | |||
| 292 | 147,16 | |||
| 100 | 147,16 | |||
| 32 | 147,16 | |||
| 27.07.2026 | 10:38:57,675 | 190 | 147,16 | |
| 147 | 147,16 | |||
| 190 | 147,16 | |||
| 10 | 147,16 | |||
| 33 | 147,16 | |||
| 27.07.2026 | 10:38:41,724 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 27.07.2026 | 10:38:41,544 | 934 | 147,38 | |
| 27 | 147,38 | |||
| 2 | 147,38 | |||
| 270 | 147,38 | |||
| 97 | 147,38 | |||
| 33 | 147,38 | |||
| 30 | 147,38 | |||
| 50 | 147,38 | |||
| 6 | 147,38 | |||
| 744 | 147,38 | |||
| 200 | 147,38 | |||
| 100 | 147,38 | |||
| 225 | 147,38 | |||
| 50 | 147,38 | |||
| 30 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 10:37:06,627 | 300 | 147,90 | |
| 300 | 147,90 | |||
| 300 | 147,90 | |||
| 27.07.2026 | 10:37:06,526 | 150 | 147,90 | |
| 150 | 147,90 | |||
| 150 | 147,90 | |||
| 27.07.2026 | 10:37:05,751 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 10:37:05,652 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 27.07.2026 | 10:36:56,458 | 26 | 147,88 | |
| 26 | 147,88 | |||
| 26 | 147,88 | |||
| 27.07.2026 | 10:36:55,980 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 27.07.2026 | 10:36:44,432 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 27.07.2026 | 10:36:44,277 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 27.07.2026 | 10:36:44,192 | 30 | 147,98 | |
| 30 | 147,98 | |||
| 30 | 147,98 | |||
| 27.07.2026 | 10:36:38,397 | 22 | 147,94 | |
| 22 | 147,94 | |||
| 22 | 147,94 | |||
| 27.07.2026 | 10:36:38,055 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 27.07.2026 | 10:36:37,169 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 27.07.2026 | 10:36:34,149 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 27.07.2026 | 10:36:23,932 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 27.07.2026 | 10:36:21,978 | 32 | 147,96 | |
| 32 | 147,96 | |||
| 32 | 147,96 | |||
| 27.07.2026 | 10:36:09,816 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 10:36:09,041 | 60 | 147,84 | |
| 10 | 147,84 | |||
| 19 | 147,84 | |||
| 17 | 147,84 | |||
| 50 | 147,84 | |||
| 24 | 147,84 | |||
| 27.07.2026 | 10:35:57,917 | 150 | 147,94 | |
| 150 | 147,94 | |||
| 150 | 147,94 | |||
| 27.07.2026 | 10:35:49,250 | 150 | 147,94 | |
| 150 | 147,94 | |||
| 150 | 147,94 | |||
| 27.07.2026 | 10:35:41,458 | 100 | 147,86 | |
| 100 | 147,86 | |||
| 100 | 147,86 | |||
| 27.07.2026 | 10:35:38,411 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 27.07.2026 | 10:35:35,344 | 40 | 147,88 | |
| 40 | 147,88 | |||
| 40 | 147,88 | |||
| 27.07.2026 | 10:35:34,715 | 100 | 147,88 | |
| 100 | 147,88 | |||
| 100 | 147,88 | |||
| 27.07.2026 | 10:35:33,491 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 27.07.2026 | 10:35:33,301 | 14 | 147,80 | |
| 14 | 147,80 | |||
| 14 | 147,80 | |||
| 27.07.2026 | 10:35:28,367 | 35 | 147,86 | |
| 35 | 147,86 | |||
| 35 | 147,86 | |||
| 27.07.2026 | 10:35:26,307 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 27.07.2026 | 10:35:09,559 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 27.07.2026 | 10:35:00,145 | 30 | 147,86 | |
| 30 | 147,86 | |||
| 30 | 147,86 | |||
| 27.07.2026 | 10:34:52,544 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 27.07.2026 | 10:34:47,647 | 50 | 147,94 | |
| 50 | 147,94 | |||
| 50 | 147,94 | |||
| 27.07.2026 | 10:34:44,602 | 27 | 147,94 | |
| 27 | 147,94 | |||
| 27 | 147,94 | |||
| 27.07.2026 | 10:34:44,018 | 35 | 147,98 | |
| 35 | 147,98 | |||
| 35 | 147,98 | |||
| 27.07.2026 | 10:34:42,576 | 10 | 148,02 | |
| 1 | 148,02 | |||
| 9 | 148,02 | |||
| 10 | 148,02 | |||
| 27.07.2026 | 10:34:29,913 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 27.07.2026 | 10:34:29,870 | 200 | 147,96 | |
| 200 | 147,96 | |||
| 200 | 147,96 | |||
| 27.07.2026 | 10:34:27,660 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 27.07.2026 | 10:34:14,925 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 27.07.2026 | 10:34:08,253 | 13 | 148,18 | |
| 13 | 148,18 | |||
| 13 | 148,18 | |||
| 27.07.2026 | 10:34:07,332 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 27.07.2026 | 10:34:06,740 | 90 | 148,16 | |
| 90 | 148,16 | |||
| 90 | 148,16 | |||
| 27.07.2026 | 10:34:04,069 | 225 | 148,16 | |
| 200 | 148,16 | |||
| 30 | 148,16 | |||
| 160 | 148,16 | |||
| 4 | 148,16 | |||
| 20 | 148,16 | |||
| 35 | 148,16 | |||
| 1 | 148,16 | |||
| 27.07.2026 | 10:33:01,187 | 150 | 148,32 | |
| 150 | 148,32 | |||
| 150 | 148,32 | |||
| 27.07.2026 | 10:32:58,683 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 27.07.2026 | 10:32:58,462 | 27 | 148,34 | |
| 27 | 148,34 | |||
| 27 | 148,34 | |||
| 27.07.2026 | 10:32:52,425 | 25 | 148,40 | |
| 25 | 148,40 | |||
| 25 | 148,40 | |||
| 27.07.2026 | 10:32:51,786 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 27.07.2026 | 10:32:51,306 | 33 | 148,36 | |
| 33 | 148,36 | |||
| 33 | 148,36 | |||
| 27.07.2026 | 10:32:46,362 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 27.07.2026 | 10:32:46,227 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 27.07.2026 | 10:32:44,535 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 27.07.2026 | 10:32:44,425 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 27.07.2026 | 10:32:41,926 | 62 | 148,24 | |
| 62 | 148,24 | |||
| 62 | 148,24 | |||
| 27.07.2026 | 10:32:41,302 | 40 | 148,32 | |
| 40 | 148,32 | |||
| 40 | 148,32 | |||
| 27.07.2026 | 10:32:30,462 | 75 | 148,28 | |
| 75 | 148,28 | |||
| 75 | 148,28 | |||
| 27.07.2026 | 10:32:29,265 | 190 | 148,30 | |
| 190 | 148,30 | |||
| 190 | 148,30 | |||
| 27.07.2026 | 10:32:29,078 | 60 | 148,28 | |
| 60 | 148,28 | |||
| 60 | 148,28 | |||
| 27.07.2026 | 10:32:26,383 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 27.07.2026 | 10:32:21,860 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 27.07.2026 | 10:32:20,516 | 8 | 148,28 | |
| 8 | 148,28 | |||
| 8 | 148,28 | |||
| 27.07.2026 | 10:32:16,105 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 27.07.2026 | 10:32:15,968 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 50 | 148,26 | |||
| 50 | 148,26 | |||
| 27.07.2026 | 10:32:15,815 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 27.07.2026 | 10:32:15,671 | 124 | 148,22 | |
| 120 | 148,22 | |||
| 4 | 148,22 | |||
| 124 | 148,22 | |||
| 27.07.2026 | 10:32:11,833 | 150 | 148,22 | |
| 150 | 148,22 | |||
| 150 | 148,22 | |||
| 27.07.2026 | 10:32:11,676 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 27.07.2026 | 10:32:06,192 | 150 | 148,18 | |
| 150 | 148,18 | |||
| 150 | 148,18 | |||
| 27.07.2026 | 10:31:59,577 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 27.07.2026 | 10:31:56,612 | 50 | 148,20 | |
| 50 | 148,20 | |||
| 50 | 148,20 | |||
| 27.07.2026 | 10:31:54,130 | 40 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 27.07.2026 | 10:31:52,550 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 27.07.2026 | 10:31:51,804 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 27.07.2026 | 10:31:44,574 | 111 | 148,20 | |
| 23 | 148,20 | |||
| 88 | 148,20 | |||
| 111 | 148,20 | |||
| 27.07.2026 | 10:31:43,225 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 12 | 148,20 | |||
| 27.07.2026 | 10:31:33,367 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 27.07.2026 | 10:31:32,444 | 33 | 148,16 | |
| 33 | 148,16 | |||
| 33 | 148,16 | |||
| 27.07.2026 | 10:31:31,039 | 60 | 148,18 | |
| 60 | 148,18 | |||
| 60 | 148,18 | |||
| 27.07.2026 | 10:31:30,031 | 50 | 148,18 | |
| 50 | 148,18 | |||
| 50 | 148,18 | |||
| 27.07.2026 | 10:31:27,643 | 21 | 148,18 | |
| 21 | 148,18 | |||
| 21 | 148,18 | |||
| 27.07.2026 | 10:31:13,589 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 27.07.2026 | 10:31:12,648 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 27.07.2026 | 10:31:12,328 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 27.07.2026 | 10:31:11,434 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 27.07.2026 | 10:31:10,937 | 35 | 148,12 | |
| 35 | 148,12 | |||
| 35 | 148,12 | |||
| 27.07.2026 | 10:31:01,844 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 27.07.2026 | 10:30:59,795 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 27.07.2026 | 10:30:58,501 | 19 | 148,10 | |
| 19 | 148,10 | |||
| 19 | 148,10 | |||
| 27.07.2026 | 10:30:58,372 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 27.07.2026 | 10:30:52,957 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 27.07.2026 | 10:30:49,658 | 169 | 148,12 | |
| 144 | 148,12 | |||
| 169 | 148,12 | |||
| 25 | 148,12 | |||
| 27.07.2026 | 10:30:49,152 | 75 | 148,08 | |
| 75 | 148,08 | |||
| 75 | 148,08 | |||
| 27.07.2026 | 10:30:43,091 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 27.07.2026 | 10:30:39,146 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 27.07.2026 | 10:30:31,335 | 85 | 147,94 | |
| 85 | 147,94 | |||
| 85 | 147,94 | |||
| 27.07.2026 | 10:30:28,713 | 25 | 147,98 | |
| 25 | 147,98 | |||
| 25 | 147,98 | |||
| 27.07.2026 | 10:30:27,291 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 27.07.2026 | 10:30:25,711 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 27.07.2026 | 10:30:10,627 | 250 | 148,04 | |
| 250 | 148,04 | |||
| 250 | 148,04 | |||
| 27.07.2026 | 10:30:02,040 | 1 652 | 148,00 | |
| 50 | 148,00 | |||
| 500 | 148,00 | |||
| 1 152 | 148,00 | |||
| 100 | 148,00 | |||
| 1 502 | 148,00 | |||
| 27.07.2026 | 10:29:55,437 | 450 | 148,00 | |
| 450 | 148,00 | |||
| 450 | 148,00 | |||
| 27.07.2026 | 10:29:55,296 | 450 | 148,00 | |
| 450 | 148,00 | |||
| 450 | 148,00 | |||
| 27.07.2026 | 10:29:52,012 | 300 | 148,00 | |
| 300 | 148,00 | |||
| 300 | 148,00 | |||
| 27.07.2026 | 10:29:50,114 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 27.07.2026 | 10:29:48,005 | 300 | 148,00 | |
| 300 | 148,00 | |||
| 300 | 148,00 | |||
| 27.07.2026 | 10:29:44,186 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 27.07.2026 | 10:29:41,956 | 19 | 148,00 | |
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 27.07.2026 | 10:29:39,893 | 1 646 | 148,00 | |
| 7 | 148,00 | |||
| 20 | 148,00 | |||
| 1 250 | 148,00 | |||
| 25 | 148,00 | |||
| 100 | 148,00 | |||
| 4 | 148,00 | |||
| 140 | 148,00 | |||
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 15 | 148,00 | |||
| 125 | 148,00 | |||
| 20 | 148,00 | |||
| 41 | 148,00 | |||
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 20 | 148,00 | |||
| 40 | 148,00 | |||
| 400 | 148,00 | |||
| 130 | 148,00 | |||
| 7 | 148,00 | |||
| 1 | 148,00 | |||
| 50 | 148,00 | |||
| 7 | 148,00 | |||
| 40 | 148,00 | |||
| 578 | 148,00 | |||
| 52 | 148,00 | |||
| 3 | 148,00 | |||
| 77 | 148,00 | |||
| 27.07.2026 | 10:28:44,456 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 27.07.2026 | 10:28:44,378 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 27.07.2026 | 10:28:42,272 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 27.07.2026 | 10:28:41,256 | 80 | 147,98 | |
| 80 | 147,98 | |||
| 80 | 147,98 | |||
| 27.07.2026 | 10:28:40,941 | 51 | 147,98 | |
| 51 | 147,98 | |||
| 51 | 147,98 | |||
| 27.07.2026 | 10:28:40,502 | 8 | 147,96 | |
| 8 | 147,96 | |||
| 8 | 147,96 | |||
| 27.07.2026 | 10:28:33,711 | 137 | 147,94 | |
| 137 | 147,94 | |||
| 137 | 147,94 | |||
| 27.07.2026 | 10:28:33,221 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 27.07.2026 | 10:28:29,293 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 27.07.2026 | 10:28:21,967 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 27.07.2026 | 10:28:21,751 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 27.07.2026 | 10:28:19,971 | 26 | 147,94 | |
| 26 | 147,94 | |||
| 26 | 147,94 | |||
| 27.07.2026 | 10:28:14,488 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 27.07.2026 | 10:28:12,442 | 90 | 147,84 | |
| 90 | 147,84 | |||
| 90 | 147,84 | |||
| 27.07.2026 | 10:28:06,488 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 10:28:05,888 | 30 | 147,72 | |
| 17 | 147,72 | |||
| 30 | 147,72 | |||
| 6 | 147,72 | |||
| 7 | 147,72 | |||
| 27.07.2026 | 10:27:41,937 | 201 | 147,72 | |
| 201 | 147,72 | |||
| 201 | 147,72 | |||
| 27.07.2026 | 10:27:41,820 | 424 | 147,72 | |
| 250 | 147,72 | |||
| 8 | 147,72 | |||
| 2 | 147,72 | |||
| 3 | 147,72 | |||
| 56 | 147,72 | |||
| 33 | 147,72 | |||
| 9 | 147,72 | |||
| 50 | 147,72 | |||
| 332 | 147,72 | |||
| 10 | 147,72 | |||
| 25 | 147,72 | |||
| 3 | 147,72 | |||
| 30 | 147,72 | |||
| 35 | 147,72 | |||
| 2 | 147,72 | |||
| 27.07.2026 | 10:25:13,073 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 27.07.2026 | 10:24:58,708 | 11 | 147,24 | |
| 11 | 147,24 | |||
| 11 | 147,24 | |||
| 27.07.2026 | 10:24:58,259 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 27.07.2026 | 10:24:47,095 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 27.07.2026 | 10:24:42,546 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 10:24:27,047 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 27.07.2026 | 10:24:24,991 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 27.07.2026 | 10:24:23,656 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 27.07.2026 | 10:24:07,969 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 27.07.2026 | 10:24:00,184 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 27.07.2026 | 10:23:58,345 | 70 | 147,30 | |
| 70 | 147,30 | |||
| 70 | 147,30 | |||
| 27.07.2026 | 10:23:57,752 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 10:23:54,658 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 27.07.2026 | 10:23:53,901 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 27.07.2026 | 10:23:49,429 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 10:23:41,914 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 27.07.2026 | 10:23:37,375 | 177 | 147,22 | |
| 30 | 147,22 | |||
| 1 | 147,22 | |||
| 28 | 147,22 | |||
| 100 | 147,22 | |||
| 60 | 147,22 | |||
| 36 | 147,22 | |||
| 20 | 147,22 | |||
| 28 | 147,22 | |||
| 25 | 147,22 | |||
| 6 | 147,22 | |||
| 20 | 147,22 | |||
| 27.07.2026 | 10:22:41,912 | 200 | 147,16 | |
| 200 | 147,16 | |||
| 200 | 147,16 | |||
| 27.07.2026 | 10:22:36,662 | 14 | 147,20 | |
| 14 | 147,20 | |||
| 14 | 147,20 | |||
| 27.07.2026 | 10:22:34,620 | 60 | 147,12 | |
| 60 | 147,12 | |||
| 60 | 147,12 | |||
| 27.07.2026 | 10:22:26,901 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 27.07.2026 | 10:22:25,786 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 95 | 147,14 | |||
| 5 | 147,14 | |||
| 27.07.2026 | 10:22:23,635 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 10:22:14,117 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 27.07.2026 | 10:22:10,499 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 27.07.2026 | 10:22:10,402 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 27.07.2026 | 10:22:06,993 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 27.07.2026 | 10:22:02,106 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 27.07.2026 | 10:22:01,783 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 27.07.2026 | 10:21:56,274 | 45 | 147,42 | |
| 35 | 147,42 | |||
| 10 | 147,42 | |||
| 6 | 147,42 | |||
| 39 | 147,42 | |||
| 27.07.2026 | 10:21:35,467 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 27.07.2026 | 10:21:34,597 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 27.07.2026 | 10:21:33,714 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 27.07.2026 | 10:21:25,344 | 80 | 147,50 | |
| 80 | 147,50 | |||
| 80 | 147,50 | |||
| 27.07.2026 | 10:21:19,975 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 27.07.2026 | 10:21:18,661 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:21:17,967 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 10:21:17,595 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 27.07.2026 | 10:21:11,945 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 27.07.2026 | 10:21:06,447 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 10:20:55,969 | 26 | 147,56 | |
| 26 | 147,56 | |||
| 26 | 147,56 | |||
| 27.07.2026 | 10:20:54,718 | 16 | 147,62 | |
| 16 | 147,62 | |||
| 16 | 147,62 | |||
| 27.07.2026 | 10:20:52,253 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:20:49,006 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,40 / Ask: 150,42
Umsatz: 49 932 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 37 847 TEUR -
Micron Technology Inc.
Bid: 770,90 / Ask: 771,80
Umsatz: 32 777 TEUR -
Rheinmetall AG
Bid: 1 049,60
Ask: 1 050,00
Umsatz: 32 153 TEUR -
Siemens Energy AG
Bid: 149,58 / Ask: 149,62
Umsatz: 27 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 17:10:31
Letzte Aktualisierung:
27.07.2026 @ 17:10:31