Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
1012
218,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 15:16:57,638 | 40 | 223,10 | |
| 40 | 223,10 | |||
| 40 | 223,10 | |||
| 23.09.2026 | 15:16:02,460 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 23.09.2026 | 15:15:23,895 | 23 | 223,15 | |
| 23 | 223,15 | |||
| 23 | 223,15 | |||
| 23.09.2026 | 15:14:51,457 | 248 | 223,20 | |
| 248 | 223,20 | |||
| 248 | 223,20 | |||
| 23.09.2026 | 15:12:43,005 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 23.09.2026 | 15:11:55,068 | 89 | 223,20 | |
| 89 | 223,20 | |||
| 89 | 223,20 | |||
| 23.09.2026 | 15:11:12,010 | 22 | 223,20 | |
| 22 | 223,20 | |||
| 22 | 223,20 | |||
| 23.09.2026 | 15:11:00,365 | 16 | 223,20 | |
| 16 | 223,20 | |||
| 16 | 223,20 | |||
| 23.09.2026 | 15:10:39,066 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 23.09.2026 | 15:09:55,042 | 8 | 223,15 | |
| 8 | 223,15 | |||
| 8 | 223,15 | |||
| 23.09.2026 | 15:08:34,378 | 25 | 222,95 | |
| 25 | 222,95 | |||
| 25 | 222,95 | |||
| 23.09.2026 | 15:07:54,260 | 11 | 223,05 | |
| 11 | 223,05 | |||
| 11 | 223,05 | |||
| 23.09.2026 | 15:04:52,864 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 23.09.2026 | 15:04:27,321 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 23.09.2026 | 15:02:56,474 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 23.09.2026 | 15:01:37,235 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 23.09.2026 | 14:57:35,106 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 23.09.2026 | 14:57:15,734 | 30 | 223,20 | |
| 30 | 223,20 | |||
| 30 | 223,20 | |||
| 23.09.2026 | 14:56:35,452 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 23.09.2026 | 14:55:13,563 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 23.09.2026 | 14:54:44,964 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 23.09.2026 | 14:54:42,435 | 120 | 222,95 | |
| 120 | 222,95 | |||
| 120 | 222,95 | |||
| 23.09.2026 | 14:54:01,029 | 51 | 223,10 | |
| 51 | 223,10 | |||
| 51 | 223,10 | |||
| 23.09.2026 | 14:51:54,084 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 23.09.2026 | 14:50:44,690 | 30 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 30 | 223,00 | |||
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 15 | 223,00 | |||
| 5 | 223,00 | |||
| 23.09.2026 | 14:50:06,379 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 23.09.2026 | 14:47:43,246 | 135 | 223,30 | |
| 135 | 223,30 | |||
| 135 | 223,30 | |||
| 23.09.2026 | 14:46:49,877 | 6 | 223,25 | |
| 6 | 223,25 | |||
| 6 | 223,25 | |||
| 23.09.2026 | 14:45:26,877 | 15 | 223,30 | |
| 15 | 223,30 | |||
| 15 | 223,30 | |||
| 23.09.2026 | 14:43:29,118 | 65 | 223,40 | |
| 65 | 223,40 | |||
| 65 | 223,40 | |||
| 23.09.2026 | 14:42:04,821 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 23.09.2026 | 14:39:05,130 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 14:38:19,456 | 13 | 223,45 | |
| 13 | 223,45 | |||
| 13 | 223,45 | |||
| 23.09.2026 | 14:37:30,721 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 23.09.2026 | 14:37:19,028 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 23.09.2026 | 14:35:31,170 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 23.09.2026 | 14:34:20,473 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 23.09.2026 | 14:33:41,623 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 23.09.2026 | 14:33:04,963 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 23.09.2026 | 14:33:03,635 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:32:22,943 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 23.09.2026 | 14:32:22,865 | 13 | 223,40 | |
| 13 | 223,40 | |||
| 13 | 223,40 | |||
| 23.09.2026 | 14:32:18,566 | 20 | 223,25 | |
| 20 | 223,25 | |||
| 20 | 223,25 | |||
| 23.09.2026 | 14:28:20,082 | 89 | 223,20 | |
| 89 | 223,20 | |||
| 89 | 223,20 | |||
| 23.09.2026 | 14:27:41,876 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 23.09.2026 | 14:27:37,766 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 23.09.2026 | 14:25:48,891 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 23.09.2026 | 14:25:19,079 | 8 | 223,15 | |
| 8 | 223,15 | |||
| 8 | 223,15 | |||
| 23.09.2026 | 14:25:08,713 | 33 | 223,20 | |
| 33 | 223,20 | |||
| 33 | 223,20 | |||
| 23.09.2026 | 14:24:37,879 | 500 | 223,05 | |
| 500 | 223,05 | |||
| 500 | 223,05 | |||
| 23.09.2026 | 14:24:16,082 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 23.09.2026 | 14:23:22,275 | 21 | 223,15 | |
| 21 | 223,15 | |||
| 21 | 223,15 | |||
| 23.09.2026 | 14:22:53,343 | 14 | 223,35 | |
| 14 | 223,35 | |||
| 14 | 223,35 | |||
| 23.09.2026 | 14:22:39,441 | 17 | 223,35 | |
| 17 | 223,35 | |||
| 17 | 223,35 | |||
| 23.09.2026 | 14:22:39,229 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 23.09.2026 | 14:21:46,557 | 500 | 223,05 | |
| 500 | 223,05 | |||
| 500 | 223,05 | |||
| 23.09.2026 | 14:20:13,663 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 23.09.2026 | 14:20:06,225 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 23.09.2026 | 14:18:46,088 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 23.09.2026 | 14:17:04,218 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 23.09.2026 | 14:15:53,209 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 23.09.2026 | 14:15:34,430 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:14:47,895 | 411 | 223,15 | |
| 411 | 223,15 | |||
| 411 | 223,15 | |||
| 23.09.2026 | 14:14:39,012 | 500 | 223,15 | |
| 500 | 223,15 | |||
| 500 | 223,15 | |||
| 23.09.2026 | 14:12:06,531 | 19 | 223,30 | |
| 19 | 223,30 | |||
| 19 | 223,30 | |||
| 23.09.2026 | 14:11:42,987 | 170 | 223,30 | |
| 170 | 223,30 | |||
| 170 | 223,30 | |||
| 23.09.2026 | 14:09:06,084 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:07:37,581 | 131 | 223,45 | |
| 131 | 223,45 | |||
| 131 | 223,45 | |||
| 23.09.2026 | 14:06:09,160 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 23.09.2026 | 14:04:55,748 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 23.09.2026 | 14:04:11,069 | 89 | 223,60 | |
| 89 | 223,60 | |||
| 89 | 223,60 | |||
| 23.09.2026 | 14:03:34,917 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 23.09.2026 | 14:03:17,719 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 23.09.2026 | 14:02:09,967 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 23.09.2026 | 14:01:02,743 | 300 | 223,55 | |
| 300 | 223,55 | |||
| 300 | 223,55 | |||
| 23.09.2026 | 14:00:57,798 | 22 | 223,65 | |
| 22 | 223,65 | |||
| 22 | 223,65 | |||
| 23.09.2026 | 14:00:53,737 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 23.09.2026 | 14:00:36,009 | 16 | 223,55 | |
| 16 | 223,55 | |||
| 16 | 223,55 | |||
| 23.09.2026 | 14:00:34,475 | 12 | 223,55 | |
| 12 | 223,55 | |||
| 12 | 223,55 | |||
| 23.09.2026 | 13:57:19,340 | 44 | 223,50 | |
| 44 | 223,50 | |||
| 44 | 223,50 | |||
| 23.09.2026 | 13:54:41,332 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 23.09.2026 | 13:54:18,957 | 50 | 223,55 | |
| 50 | 223,55 | |||
| 50 | 223,55 | |||
| 23.09.2026 | 13:53:49,953 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 23.09.2026 | 13:52:17,166 | 9 | 223,60 | |
| 9 | 223,60 | |||
| 9 | 223,60 | |||
| 23.09.2026 | 13:52:16,377 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 23.09.2026 | 13:52:10,531 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 13:52:02,933 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 13:51:06,141 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 23.09.2026 | 13:50:54,960 | 106 | 223,50 | |
| 106 | 223,50 | |||
| 106 | 223,50 | |||
| 23.09.2026 | 13:50:48,416 | 25 | 223,45 | |
| 25 | 223,45 | |||
| 25 | 223,45 | |||
| 23.09.2026 | 13:49:12,083 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 23.09.2026 | 13:48:41,408 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 23.09.2026 | 13:45:04,286 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 23.09.2026 | 13:44:14,310 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 23.09.2026 | 13:44:00,597 | 107 | 223,50 | |
| 89 | 223,50 | |||
| 18 | 223,50 | |||
| 107 | 223,50 | |||
| 23.09.2026 | 13:43:54,303 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 23.09.2026 | 13:41:56,881 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 23.09.2026 | 13:41:40,717 | 13 | 223,75 | |
| 13 | 223,75 | |||
| 13 | 223,75 | |||
| 23.09.2026 | 13:41:06,044 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 23.09.2026 | 13:40:56,456 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 23.09.2026 | 13:39:49,831 | 30 | 223,85 | |
| 30 | 223,85 | |||
| 30 | 223,85 | |||
| 23.09.2026 | 13:39:16,680 | 9 | 223,90 | |
| 9 | 223,90 | |||
| 9 | 223,90 | |||
| 23.09.2026 | 13:39:07,437 | 59 | 223,95 | |
| 59 | 223,95 | |||
| 59 | 223,95 | |||
| 23.09.2026 | 13:38:41,797 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 23.09.2026 | 13:37:20,999 | 46 | 223,95 | |
| 46 | 223,95 | |||
| 46 | 223,95 | |||
| 23.09.2026 | 13:36:42,684 | 139 | 224,10 | |
| 139 | 224,10 | |||
| 139 | 224,10 | |||
| 23.09.2026 | 13:34:05,016 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 23.09.2026 | 13:33:39,295 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:33:16,257 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 23.09.2026 | 13:32:22,309 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 23.09.2026 | 13:31:35,058 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:31:16,676 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:28:54,332 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 23.09.2026 | 13:28:20,300 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 23.09.2026 | 13:27:13,461 | 132 | 223,95 | |
| 132 | 223,95 | |||
| 132 | 223,95 | |||
| 23.09.2026 | 13:27:13,363 | 328 | 224,00 | |
| 328 | 224,00 | |||
| 1 | 224,00 | |||
| 316 | 224,00 | |||
| 1 | 224,00 | |||
| 10 | 224,00 | |||
| 23.09.2026 | 13:26:32,616 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 23.09.2026 | 13:26:08,215 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 23.09.2026 | 13:25:48,087 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 23.09.2026 | 13:24:59,894 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 23.09.2026 | 13:23:25,684 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 23.09.2026 | 13:22:34,975 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 23.09.2026 | 13:22:31,811 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 13:21:10,520 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 13:20:18,320 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 13:17:23,912 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 23.09.2026 | 13:14:41,225 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:13:07,830 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 23.09.2026 | 13:12:42,802 | 30 | 224,25 | |
| 30 | 224,25 | |||
| 30 | 224,25 | |||
| 23.09.2026 | 13:09:07,403 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 23.09.2026 | 13:08:22,789 | 240 | 224,35 | |
| 240 | 224,35 | |||
| 240 | 224,35 | |||
| 23.09.2026 | 13:06:52,988 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 23.09.2026 | 13:01:29,545 | 30 | 224,35 | |
| 30 | 224,35 | |||
| 30 | 224,35 | |||
| 23.09.2026 | 12:59:19,029 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 23.09.2026 | 12:59:01,351 | 6 | 224,55 | |
| 6 | 224,55 | |||
| 6 | 224,55 | |||
| 23.09.2026 | 12:56:31,237 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 23.09.2026 | 12:55:54,410 | 222 | 224,70 | |
| 222 | 224,70 | |||
| 222 | 224,70 | |||
| 23.09.2026 | 12:54:13,534 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 23.09.2026 | 12:52:57,174 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 23.09.2026 | 12:50:38,337 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 23.09.2026 | 12:50:31,229 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 23.09.2026 | 12:50:22,058 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 23.09.2026 | 12:50:12,563 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 23.09.2026 | 12:49:48,773 | 122 | 225,05 | |
| 122 | 225,05 | |||
| 122 | 225,05 | |||
| 23.09.2026 | 12:49:12,935 | 160 | 225,05 | |
| 160 | 225,05 | |||
| 160 | 225,05 | |||
| 23.09.2026 | 12:49:05,057 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 23.09.2026 | 12:48:48,545 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 23.09.2026 | 12:48:41,088 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 23.09.2026 | 12:48:12,655 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 23.09.2026 | 12:47:57,413 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 23.09.2026 | 12:47:57,274 | 128 | 225,00 | |
| 22 | 225,00 | |||
| 5 | 225,00 | |||
| 100 | 225,00 | |||
| 1 | 225,00 | |||
| 128 | 225,00 | |||
| 23.09.2026 | 12:47:49,005 | 69 | 224,90 | |
| 69 | 224,90 | |||
| 69 | 224,90 | |||
| 23.09.2026 | 12:46:59,117 | 98 | 224,30 | |
| 98 | 224,30 | |||
| 98 | 224,30 | |||
| 23.09.2026 | 12:46:48,309 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 23.09.2026 | 12:46:02,552 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 12:45:09,914 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 23.09.2026 | 12:44:32,456 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 23.09.2026 | 12:43:50,700 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 23.09.2026 | 12:42:18,671 | 222 | 224,60 | |
| 222 | 224,60 | |||
| 222 | 224,60 | |||
| 23.09.2026 | 12:41:57,373 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 23.09.2026 | 12:41:46,387 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 23.09.2026 | 12:40:52,395 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 23.09.2026 | 12:40:51,985 | 25 | 224,50 | |
| 25 | 224,50 | |||
| 25 | 224,50 | |||
| 23.09.2026 | 12:37:35,454 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 23.09.2026 | 12:37:28,321 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 23.09.2026 | 12:36:14,397 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 23.09.2026 | 12:36:11,402 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 23.09.2026 | 12:29:57,491 | 11 | 224,65 | |
| 11 | 224,65 | |||
| 11 | 224,65 | |||
| 23.09.2026 | 12:29:21,248 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 23.09.2026 | 12:27:17,313 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 23.09.2026 | 12:26:43,644 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 23.09.2026 | 12:25:17,195 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 23.09.2026 | 12:25:02,285 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 23.09.2026 | 12:22:06,582 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 23.09.2026 | 12:21:13,007 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 23.09.2026 | 12:20:39,775 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 23.09.2026 | 12:20:26,419 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 23.09.2026 | 12:20:18,123 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 23.09.2026 | 12:20:15,887 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 23.09.2026 | 12:18:38,654 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 23.09.2026 | 12:17:41,013 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 23.09.2026 | 12:15:35,159 | 47 | 224,75 | |
| 47 | 224,75 | |||
| 47 | 224,75 | |||
| 23.09.2026 | 12:13:29,994 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 23.09.2026 | 12:11:33,506 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 23.09.2026 | 12:07:29,696 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:28,964 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:12,213 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:09,555 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 12:02:01,862 | 133 | 224,35 | |
| 133 | 224,35 | |||
| 133 | 224,35 | |||
| 23.09.2026 | 12:00:25,066 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 23.09.2026 | 11:59:11,243 | 16 | 224,40 | |
| 16 | 224,40 | |||
| 16 | 224,40 | |||
| 23.09.2026 | 11:57:26,035 | 30 | 224,25 | |
| 30 | 224,25 | |||
| 30 | 224,25 | |||
| 23.09.2026 | 11:57:23,342 | 8 | 224,25 | |
| 8 | 224,25 | |||
| 8 | 224,25 | |||
| 23.09.2026 | 11:56:37,130 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 23.09.2026 | 11:54:55,231 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 11:54:35,078 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 23.09.2026 | 11:54:08,943 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 23.09.2026 | 11:53:42,009 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 23.09.2026 | 11:53:36,080 | 27 | 224,55 | |
| 27 | 224,55 | |||
| 27 | 224,55 | |||
| 23.09.2026 | 11:53:28,545 | 12 | 224,75 | |
| 12 | 224,75 | |||
| 12 | 224,75 | |||
| 23.09.2026 | 11:53:08,093 | 7 | 224,55 | |
| 7 | 224,55 | |||
| 7 | 224,55 | |||
| 23.09.2026 | 11:51:34,555 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 23.09.2026 | 11:51:27,681 | 32 | 224,65 | |
| 32 | 224,65 | |||
| 32 | 224,65 | |||
| 23.09.2026 | 11:51:09,093 | 25 | 224,55 | |
| 25 | 224,55 | |||
| 25 | 224,55 | |||
| 23.09.2026 | 11:50:24,656 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 23.09.2026 | 11:50:00,106 | 500 | 224,70 | |
| 500 | 224,70 | |||
| 500 | 224,70 | |||
| 23.09.2026 | 11:48:41,456 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 23.09.2026 | 11:48:14,200 | 22 | 224,25 | |
| 22 | 224,25 | |||
| 22 | 224,25 | |||
| 23.09.2026 | 11:47:52,875 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 23.09.2026 | 11:46:08,494 | 168 | 224,15 | |
| 168 | 224,15 | |||
| 168 | 224,15 | |||
| 23.09.2026 | 11:45:39,871 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 23.09.2026 | 11:45:07,991 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 23.09.2026 | 11:42:33,328 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 23.09.2026 | 11:42:18,934 | 16 | 224,30 | |
| 16 | 224,30 | |||
| 16 | 224,30 | |||
| 23.09.2026 | 11:41:38,643 | 8 | 224,30 | |
| 8 | 224,30 | |||
| 8 | 224,30 | |||
| 23.09.2026 | 11:39:40,525 | 104 | 224,05 | |
| 104 | 224,05 | |||
| 104 | 224,05 | |||
| 23.09.2026 | 11:38:46,830 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 11:38:38,073 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 23.09.2026 | 11:38:36,813 | 111 | 224,25 | |
| 111 | 224,25 | |||
| 111 | 224,25 | |||
| 23.09.2026 | 11:38:25,318 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 23.09.2026 | 11:38:16,933 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 23.09.2026 | 11:37:00,455 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 23.09.2026 | 11:36:49,789 | 150 | 224,15 | |
| 150 | 224,15 | |||
| 150 | 224,15 | |||
| 23.09.2026 | 11:36:24,187 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 11:35:46,688 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 23.09.2026 | 11:35:15,563 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 23.09.2026 | 11:34:56,786 | 12 | 224,05 | |
| 12 | 224,05 | |||
| 12 | 224,05 | |||
| 23.09.2026 | 11:32:53,438 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 23.09.2026 | 11:31:11,091 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 23.09.2026 | 11:30:34,448 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 23.09.2026 | 11:28:26,619 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 11:26:36,634 | 220 | 224,25 | |
| 220 | 224,25 | |||
| 220 | 224,25 | |||
| 23.09.2026 | 11:25:44,756 | 12 | 224,05 | |
| 12 | 224,05 | |||
| 12 | 224,05 | |||
| 23.09.2026 | 11:24:55,805 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 23.09.2026 | 11:23:59,109 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 23.09.2026 | 11:23:16,752 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 11:23:12,510 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 23.09.2026 | 11:22:53,497 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 23.09.2026 | 11:21:39,746 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 11:21:20,644 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 11:20:57,236 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 11:19:57,158 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 23.09.2026 | 11:19:50,044 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 11:19:32,952 | 35 | 224,25 | |
| 35 | 224,25 | |||
| 35 | 224,25 | |||
| 23.09.2026 | 11:19:31,038 | 30 | 224,05 | |
| 30 | 224,05 | |||
| 30 | 224,05 | |||
| 23.09.2026 | 11:13:50,267 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 23.09.2026 | 11:13:29,798 | 6 | 224,05 | |
| 6 | 224,05 | |||
| 6 | 224,05 | |||
| 23.09.2026 | 11:13:29,479 | 124 | 224,20 | |
| 124 | 224,20 | |||
| 124 | 224,20 | |||
| 23.09.2026 | 11:10:57,775 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 23.09.2026 | 11:09:56,995 | 500 | 224,25 | |
| 500 | 224,25 | |||
| 500 | 224,25 | |||
| 23.09.2026 | 11:09:50,245 | 500 | 224,20 | |
| 500 | 224,20 | |||
| 500 | 224,20 | |||
| 23.09.2026 | 11:09:24,422 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 11:08:26,874 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 23.09.2026 | 11:07:36,661 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 23.09.2026 | 11:05:54,145 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 11:04:48,743 | 13 | 224,05 | |
| 13 | 224,05 | |||
| 13 | 224,05 | |||
| 23.09.2026 | 11:03:57,249 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 23.09.2026 | 11:03:19,398 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 23.09.2026 | 11:01:46,325 | 40 | 224,15 | |
| 15 | 224,15 | |||
| 40 | 224,15 | |||
| 25 | 224,15 | |||
| 23.09.2026 | 11:00:35,099 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 23.09.2026 | 11:00:09,608 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 23.09.2026 | 10:58:34,750 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 23.09.2026 | 10:56:44,022 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 23.09.2026 | 10:56:01,560 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 23.09.2026 | 10:52:04,938 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 23.09.2026 | 10:48:56,261 | 37 | 224,05 | |
| 37 | 224,05 | |||
| 37 | 224,05 | |||
| 23.09.2026 | 10:48:08,732 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 10:47:43,482 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 23.09.2026 | 10:47:25,290 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 23.09.2026 | 10:45:59,658 | 13 | 224,25 | |
| 13 | 224,25 | |||
| 13 | 224,25 | |||
| 23.09.2026 | 10:45:33,683 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 10:44:15,569 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 23.09.2026 | 10:43:47,767 | 23 | 224,25 | |
| 23 | 224,25 | |||
| 23 | 224,25 | |||
| 23.09.2026 | 10:41:56,730 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 10:41:32,824 | 9 | 224,05 | |
| 9 | 224,05 | |||
| 9 | 224,05 | |||
| 23.09.2026 | 10:41:16,863 | 55 | 224,25 | |
| 55 | 224,25 | |||
| 55 | 224,25 | |||
| 23.09.2026 | 10:40:04,969 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 23.09.2026 | 10:38:40,255 | 22 | 224,25 | |
| 22 | 224,25 | |||
| 22 | 224,25 | |||
| 23.09.2026 | 10:38:18,544 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 10:37:17,411 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 23.09.2026 | 10:37:17,244 | 66 | 224,25 | |
| 66 | 224,25 | |||
| 66 | 224,25 | |||
| 23.09.2026 | 10:37:03,037 | 15 | 224,15 | |
| 15 | 224,15 | |||
| 15 | 224,15 | |||
| 23.09.2026 | 10:36:43,474 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 23.09.2026 | 10:36:20,919 | 75 | 224,10 | |
| 75 | 224,10 | |||
| 75 | 224,10 | |||
| 23.09.2026 | 10:36:10,783 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 23.09.2026 | 10:36:00,890 | 8 | 224,30 | |
| 8 | 224,30 | |||
| 8 | 224,30 | |||
| 23.09.2026 | 10:35:57,700 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 23.09.2026 | 10:35:21,822 | 12 | 224,15 | |
| 12 | 224,15 | |||
| 12 | 224,15 | |||
| 23.09.2026 | 10:34:50,308 | 15 | 224,35 | |
| 15 | 224,35 | |||
| 15 | 224,35 | |||
| 23.09.2026 | 10:34:34,227 | 136 | 224,35 | |
| 136 | 224,35 | |||
| 136 | 224,35 | |||
| 23.09.2026 | 10:34:03,903 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 23.09.2026 | 10:33:38,639 | 500 | 224,25 | |
| 500 | 224,25 | |||
| 500 | 224,25 | |||
| 23.09.2026 | 10:33:37,584 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 23.09.2026 | 10:33:25,571 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 23.09.2026 | 10:33:07,343 | 155 | 224,25 | |
| 155 | 224,25 | |||
| 155 | 224,25 | |||
| 23.09.2026 | 10:33:06,734 | 500 | 224,25 | |
| 500 | 224,25 | |||
| 500 | 224,25 | |||
| 23.09.2026 | 10:33:01,607 | 500 | 224,25 | |
| 500 | 224,25 | |||
| 500 | 224,25 | |||
| 23.09.2026 | 10:31:49,827 | 15 | 224,20 | |
| 15 | 224,20 | |||
| 15 | 224,20 | |||
| 23.09.2026 | 10:31:08,842 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 10:30:49,039 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 10:29:07,701 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 23.09.2026 | 10:28:25,702 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 23.09.2026 | 10:27:59,479 | 17 | 224,45 | |
| 17 | 224,45 | |||
| 17 | 224,45 | |||
| 23.09.2026 | 10:27:59,346 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 23.09.2026 | 10:27:31,503 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 10:26:26,613 | 37 | 224,30 | |
| 37 | 224,30 | |||
| 37 | 224,30 | |||
| 23.09.2026 | 10:25:22,945 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 23.09.2026 | 10:23:47,713 | 58 | 224,25 | |
| 58 | 224,25 | |||
| 58 | 224,25 | |||
| 23.09.2026 | 10:23:19,630 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 23.09.2026 | 10:23:01,974 | 44 | 224,45 | |
| 44 | 224,45 | |||
| 44 | 224,45 | |||
| 23.09.2026 | 10:22:11,630 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 23.09.2026 | 10:22:01,409 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 23.09.2026 | 10:20:58,172 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 23.09.2026 | 10:20:43,350 | 35 | 224,35 | |
| 35 | 224,35 | |||
| 35 | 224,35 | |||
| 23.09.2026 | 10:20:33,339 | 23 | 224,45 | |
| 23 | 224,45 | |||
| 23 | 224,45 | |||
| 23.09.2026 | 10:19:42,525 | 16 | 224,55 | |
| 16 | 224,55 | |||
| 16 | 224,55 | |||
| 23.09.2026 | 10:19:08,531 | 9 | 224,55 | |
| 9 | 224,55 | |||
| 9 | 224,55 | |||
| 23.09.2026 | 10:16:58,988 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 23.09.2026 | 10:15:04,705 | 12 | 224,20 | |
| 12 | 224,20 | |||
| 12 | 224,20 | |||
| 23.09.2026 | 10:14:35,209 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 23.09.2026 | 10:14:21,874 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 10:14:15,316 | 7 | 224,30 | |
| 7 | 224,30 | |||
| 7 | 224,30 | |||
| 23.09.2026 | 10:13:57,893 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 10:13:06,408 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 23.09.2026 | 10:11:35,555 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 23.09.2026 | 10:10:11,450 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 23.09.2026 | 10:09:44,044 | 500 | 224,15 | |
| 500 | 224,15 | |||
| 500 | 224,15 | |||
| 23.09.2026 | 10:08:50,792 | 254 | 224,00 | |
| 250 | 224,00 | |||
| 254 | 224,00 | |||
| 4 | 224,00 | |||
| 23.09.2026 | 10:08:42,577 | 500 | 224,10 | |
| 500 | 224,10 | |||
| 500 | 224,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,20 / Ask: 411,70
Umsatz: 60 736 TEUR -
Rheinmetall AG
Bid: 1 016,60
Ask: 1 019,80
Umsatz: 29 238 TEUR -
Micron Technology Inc.
Bid: 942,30 / Ask: 942,40
Umsatz: 28 054 TEUR -
Nvidia Corp.
Bid: 197,70 / Ask: 197,78
Umsatz: 26 855 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175,00
Ask: 1 185,00
Umsatz: 17 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 19:51:34
Letzte Aktualisierung:
23.09.2026 @ 19:51:34