Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2525
14774
112,106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:09:09,304 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:08,997 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:09:08,896 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:08,694 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:08,428 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:09:08,310 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:08,094 | 14 | 112,6151 | |
| 14 | 112,6151 | |||
| 14 | 112,6151 | |||
| 02.01.2026 | 09:09:07,689 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:06,889 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:06,582 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:06,285 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:05,781 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:05,175 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:09:03,866 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:09:03,160 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:09:02,762 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:09:01,854 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 02.01.2026 | 09:08:58,008 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:08:53,178 | 12 | 112,6699 | |
| 12 | 112,6699 | |||
| 12 | 112,6699 | |||
| 02.01.2026 | 09:08:44,972 | 44 | 112,6749 | |
| 44 | 112,6749 | |||
| 44 | 112,6749 | |||
| 02.01.2026 | 09:08:42,241 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:42,042 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:41,245 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:40,958 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 02.01.2026 | 09:08:40,335 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:40,033 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:39,730 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:08:39,329 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:38,922 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:38,729 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:08:38,418 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 02.01.2026 | 09:08:38,326 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:37,996 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:37,926 | 2 | 112,6749 | |
| 1 | 112,6749 | |||
| 2 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:08:37,820 | 11 | 112,6301 | |
| 11 | 112,6301 | |||
| 11 | 112,6301 | |||
| 02.01.2026 | 09:08:37,606 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:37,522 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:36,432 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:36,378 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 09:08:36,312 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:36,010 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:35,612 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:08:35,410 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:08:35,103 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:08:34,909 | 4 | 112,6849 | |
| 4 | 112,6849 | |||
| 4 | 112,6849 | |||
| 02.01.2026 | 09:08:34,552 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 02.01.2026 | 09:08:34,475 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:08:34,409 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:08:33,397 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:08:12,775 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:12,673 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:12,573 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:12,285 | 151 | 112,6799 | |
| 151 | 112,6799 | |||
| 151 | 112,6799 | |||
| 02.01.2026 | 09:08:12,174 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:11,367 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:11,267 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:10,662 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:09,156 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:08:08,855 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 02.01.2026 | 09:08:08,255 | 14 | 112,6101 | |
| 14 | 112,6101 | |||
| 14 | 112,6101 | |||
| 02.01.2026 | 09:08:08,143 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 02.01.2026 | 09:08:08,032 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:07,947 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:07,449 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 02.01.2026 | 09:08:06,242 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 02.01.2026 | 09:08:06,044 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:05,493 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:05,436 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:08:05,231 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:04,931 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:08:03,622 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:58,089 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:53,063 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:07:49,987 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 02.01.2026 | 09:07:42,598 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:42,397 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:42,195 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:07:41,188 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 3 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:41,088 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:40,489 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:38,978 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:38,874 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:38,574 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:38,475 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:38,067 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 02.01.2026 | 09:07:37,966 | 2 | 112,6699 | |
| 1 | 112,6699 | |||
| 2 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:37,871 | 10 | 112,6101 | |
| 10 | 112,6101 | |||
| 10 | 112,6101 | |||
| 02.01.2026 | 09:07:37,086 | 6 | 112,6699 | |
| 1 | 112,6699 | |||
| 6 | 112,6699 | |||
| 4 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:36,965 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:36,262 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:36,066 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:35,857 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 02.01.2026 | 09:07:35,257 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:07:33,745 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:32,739 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:07:27,600 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 02.01.2026 | 09:07:20,754 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 02.01.2026 | 09:07:19,650 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:18,498 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:18,440 | 45 | 112,6899 | |
| 45 | 112,6899 | |||
| 45 | 112,6899 | |||
| 02.01.2026 | 09:07:11,096 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:10,596 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:07:10,391 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:07:10,300 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:09,285 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:09,193 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 02.01.2026 | 09:07:08,285 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:07:07,674 | 14 | 112,6301 | |
| 14 | 112,6301 | |||
| 14 | 112,6301 | |||
| 02.01.2026 | 09:07:07,496 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:07:06,942 | 4 | 112,6799 | |
| 2 | 112,6799 | |||
| 4 | 112,6799 | |||
| 2 | 112,6799 | |||
| 02.01.2026 | 09:07:06,773 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:06,171 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 02.01.2026 | 09:07:06,074 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 02.01.2026 | 09:07:04,660 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:04,558 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:04,349 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 02.01.2026 | 09:07:04,267 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:03,757 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 02.01.2026 | 09:07:03,040 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:07:02,537 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:53,076 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:51,295 | 108 | 112,6799 | |
| 108 | 112,6799 | |||
| 108 | 112,6799 | |||
| 02.01.2026 | 09:06:48,446 | 14 | 112,6799 | |
| 14 | 112,6799 | |||
| 14 | 112,6799 | |||
| 02.01.2026 | 09:06:47,237 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:45,525 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:41,914 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:06:41,099 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 02.01.2026 | 09:06:40,456 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:06:40,396 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:06:39,692 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:06:38,988 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:06:38,788 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:06:38,283 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:06:37,793 | 22 | 112,6251 | |
| 22 | 112,6251 | |||
| 22 | 112,6251 | |||
| 02.01.2026 | 09:06:37,679 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 02.01.2026 | 09:06:37,076 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 02.01.2026 | 09:06:36,672 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 02.01.2026 | 09:06:36,170 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:35,166 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:35,065 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:34,162 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 02.01.2026 | 09:06:33,554 | 36 | 112,6849 | |
| 36 | 112,6849 | |||
| 36 | 112,6849 | |||
| 02.01.2026 | 09:06:33,362 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 02.01.2026 | 09:06:32,859 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 02.01.2026 | 09:06:28,729 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 02.01.2026 | 09:06:27,115 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:06:25,708 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 02.01.2026 | 09:06:13,072 | 552 | 112,6387 | |
| 4 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 2 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 2 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 6 | 112,6387 | |||
| 1 | 112,6387 | |||
| 3 | 112,6387 | |||
| 2 | 112,6387 | |||
| 508 | 112,6387 | |||
| 2 | 112,6387 | |||
| 5 | 112,6387 | |||
| 1 | 112,6387 | |||
| 226 | 112,6387 | |||
| 1 | 112,6387 | |||
| 50 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 1 | 112,6387 | |||
| 276 | 112,6387 | |||
| 2 | 112,6387 | |||
| 02.01.2026 | 09:06:06,256 | 730 | 112,6501 | |
| 1 | 112,6501 | |||
| 8 | 112,6501 | |||
| 2 | 112,6501 | |||
| 1 | 112,6501 | |||
| 4 | 112,6501 | |||
| 3 | 112,6501 | |||
| 1 | 112,6501 | |||
| 2 | 112,6501 | |||
| 5 | 112,6501 | |||
| 724 | 112,6501 | |||
| 600 | 112,6501 | |||
| 2 | 112,6501 | |||
| 2 | 112,6501 | |||
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 2 | 112,6501 | |||
| 3 | 112,6501 | |||
| 1 | 112,6501 | |||
| 5 | 112,6501 | |||
| 2 | 112,6501 | |||
| 6 | 112,6501 | |||
| 10 | 112,6501 | |||
| 1 | 112,6501 | |||
| 8 | 112,6501 | |||
| 1 | 112,6501 | |||
| 5 | 112,6501 | |||
| 4 | 112,6501 | |||
| 15 | 112,6501 | |||
| 10 | 112,6501 | |||
| 3 | 112,6501 | |||
| 2 | 112,6501 | |||
| 6 | 112,6501 | |||
| 1 | 112,6501 | |||
| 4 | 112,6501 | |||
| 6 | 112,6501 | |||
| 4 | 112,6501 | |||
| 02.01.2026 | 09:05:59,305 | 773 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 6 | 112,7349 | |||
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 5 | 112,7349 | |||
| 23 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 10 | 112,7349 | |||
| 2 | 112,7349 | |||
| 10 | 112,7349 | |||
| 3 | 112,7349 | |||
| 4 | 112,7349 | |||
| 8 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 100 | 112,7349 | |||
| 8 | 112,7349 | |||
| 33 | 112,7349 | |||
| 600 | 112,7349 | |||
| 26 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 9 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 5 | 112,7349 | |||
| 6 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18 | 112,7349 | |||
| 2 | 112,7349 | |||
| 44 | 112,7349 | |||
| 1 | 112,7349 | |||
| 11 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 21 | 112,7349 | |||
| 4 | 112,7349 | |||
| 7 | 112,7349 | |||
| 2 | 112,7349 | |||
| 120 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 2 | 112,7349 | |||
| 8 | 112,7349 | |||
| 2 | 112,7349 | |||
| 19 | 112,7349 | |||
| 3 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 4 | 112,7349 | |||
| 3 | 112,7349 | |||
| 8 | 112,7349 | |||
| 3 | 112,7349 | |||
| 2 | 112,7349 | |||
| 10 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 23 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 9 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 2 | 112,7349 | |||
| 11 | 112,7349 | |||
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 15 | 112,7349 | |||
| 108 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 26 | 112,7349 | |||
| 90 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 09:05:44,078 | 602 | 112,7349 | |
| 3 | 112,7349 | |||
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 3 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 50 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 7 | 112,7349 | |||
| 6 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 5 | 112,7349 | |||
| 2 | 112,7349 | |||
| 8 | 112,7349 | |||
| 9 | 112,7349 | |||
| 2 | 112,7349 | |||
| 17 | 112,7349 | |||
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 9 | 112,7349 | |||
| 5 | 112,7349 | |||
| 4 | 112,7349 | |||
| 17 | 112,7349 | |||
| 11 | 112,7349 | |||
| 47 | 112,7349 | |||
| 23 | 112,7349 | |||
| 1 | 112,7349 | |||
| 8 | 112,7349 | |||
| 11 | 112,7349 | |||
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 45 | 112,7349 | |||
| 17 | 112,7349 | |||
| 3 | 112,7349 | |||
| 8 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 70 | 112,7349 | |||
| 3 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12 | 112,7349 | |||
| 600 | 112,7349 | |||
| 16 | 112,7349 | |||
| 1 | 112,7349 | |||
| 68 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 2 | 112,7349 | |||
| 1 | 112,7349 | |||
| 4 | 112,7349 | |||
| 1 | 112,7349 | |||
| 25 | 112,7349 | |||
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 02.01.2026 | 09:05:33,626 | 1 098 | 112,6899 | |
| 29 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 3 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 101 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 9 | 112,6899 | |||
| 4 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 14 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 32 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 44 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 6 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 000 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 50 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 9 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 17 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 103 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 32 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 6 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 18 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 13 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 18 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 6 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 9 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 18 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 6 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 3 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 11 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 5 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 2 | 112,6899 | |||
| 11 | 112,6899 | |||
| 5 | 112,6899 | |||
| 2 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 4 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:21:13
Letzte Aktualisierung:
02.01.2026 @ 19:21:13