Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2934

2449

44,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	18:13:40,350	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:12:55,186	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:12:54,241	150		44,345
			150	44,345
			150	44,345
02.01.2026	18:12:21,278	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:12:11,520	31		44,345
			1	44,345
			5	44,345
			25	44,345
			31	44,345
02.01.2026	18:10:30,936	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:10:03,537	1		44,305
			1	44,305
			1	44,305
02.01.2026	18:09:39,045	40		44,345
			1	44,345
			33	44,345
			39	44,345
			6	44,345
			1	44,345
02.01.2026	18:08:01,365	300		44,345
			300	44,345
			300	44,345
02.01.2026	18:07:32,168	100		44,345
			100	44,345
			100	44,345
02.01.2026	18:07:21,316	2		44,345
			2	44,345
			2	44,345
02.01.2026	18:07:16,071	399		44,325
			399	44,325
			399	44,325
02.01.2026	18:07:12,258	192		44,32
			1	44,32
			89	44,32
			14	44,32
			2	44,32
			4	44,32
			55	44,32
			44	44,32
			15	44,32
			63	44,32
			16	44,32
			53	44,32
			25	44,32
			3	44,32
02.01.2026	18:00:15,879	27		44,345
			27	44,345
			27	44,345
02.01.2026	18:00:04,253	5		44,345
			5	44,345
			5	44,345
02.01.2026	17:59:57,797	22		44,335
			22	44,335
			22	44,335
02.01.2026	17:59:26,519	10		44,335
			10	44,335
			10	44,335
02.01.2026	17:58:04,007	30		44,28
			30	44,28
			30	44,28
02.01.2026	17:58:01,478	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:57:20,986	112		44,28
			112	44,28
			112	44,28
02.01.2026	17:56:48,867	10		44,28
			10	44,28
			10	44,28
02.01.2026	17:56:35,044	1		44,28
			1	44,28
			1	44,28
02.01.2026	17:56:25,699	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:56:25,083	2		44,24
			2	44,24
			2	44,24
02.01.2026	17:55:53,911	50		44,28
			40	44,28
			10	44,28
			50	44,28
02.01.2026	17:54:28,796	35		44,225
			35	44,225
			35	44,225
02.01.2026	17:54:07,085	150		44,215
			150	44,215
			70	44,215
			80	44,215
02.01.2026	17:54:03,303	25		44,28
			25	44,28
			25	44,28
02.01.2026	17:54:01,976	5		44,28
			5	44,28
			5	44,28
02.01.2026	17:53:40,302	12		44,28
			12	44,28
			12	44,28
02.01.2026	17:53:34,921	2		44,28
			2	44,28
			2	44,28
02.01.2026	17:53:26,605	440		44,28
			400	44,28
			440	44,28
			40	44,28
02.01.2026	17:53:14,130	100		44,31
			100	44,31
			100	44,31
02.01.2026	17:53:01,712	16		44,285
			16	44,285
			16	44,285
02.01.2026	17:53:00,104	6		44,285
			6	44,285
			6	44,285
02.01.2026	17:52:59,461	32		44,335
			32	44,335
			32	44,335
02.01.2026	17:52:50,576	100		44,335
			100	44,335
			100	44,335
02.01.2026	17:52:27,784	100		44,32
			100	44,32
			100	44,32
02.01.2026	17:51:26,443	250		44,345
			40	44,345
			210	44,345
			250	44,345
02.01.2026	17:50:57,406	5		44,285
			5	44,285
			5	44,285
02.01.2026	17:50:22,996	1		44,285
			1	44,285
			1	44,285
02.01.2026	17:49:48,981	3		44,345
			3	44,345
			3	44,345
02.01.2026	17:49:02,776	20		44,345
			20	44,345
			20	44,345
02.01.2026	17:48:05,286	3		44,345
			3	44,345
			3	44,345
02.01.2026	17:48:04,158	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:47:39,970	2		44,29
			2	44,29
			2	44,29
02.01.2026	17:47:34,193	20		44,345
			20	44,345
			20	44,345
02.01.2026	17:47:32,013	100		44,285
			100	44,285
			100	44,285
02.01.2026	17:46:34,370	1		44,345
			1	44,345
			1	44,345
02.01.2026	17:45:55,671	5		44,33
			5	44,33
			5	44,33
02.01.2026	17:45:52,651	160		44,33
			160	44,33
			160	44,33
02.01.2026	17:45:52,437	40		44,29
			40	44,29
			40	44,29
02.01.2026	17:45:50,358	5		44,285
			5	44,285
			5	44,285
02.01.2026	17:45:25,724	100		44,33
			100	44,33
			100	44,33
02.01.2026	17:45:21,066	27		44,325
			27	44,325
			27	44,325
02.01.2026	17:44:36,522	1		44,335
			1	44,335
			1	44,335
02.01.2026	17:44:35,352	44		44,345
			44	44,345
			44	44,345
02.01.2026	17:44:25,661	80		44,285
			80	44,285
			80	44,285
02.01.2026	17:44:21,131	24		44,285
			24	44,285
			24	44,285
02.01.2026	17:44:12,962	75		44,345
			75	44,345
			75	44,345
02.01.2026	17:44:04,329	56		44,345
			40	44,345
			16	44,345
			56	44,345
02.01.2026	17:43:30,497	50		44,345
			50	44,345
			50	44,345
02.01.2026	17:43:10,826	25		44,345
			25	44,345
			25	44,345
02.01.2026	17:42:49,280	10		44,335
			10	44,335
			10	44,335
02.01.2026	17:41:52,825	49		44,285
			49	44,285
			9	44,285
			40	44,285
02.01.2026	17:41:46,701	12		44,335
			12	44,335
			12	44,335
02.01.2026	17:41:40,246	200		44,345
			200	44,345
			200	44,345
02.01.2026	17:41:37,967	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:41:37,578	119		44,345
			20	44,345
			2	44,345
			119	44,345
			89	44,345
			8	44,345
02.01.2026	17:39:22,033	300		44,285
			300	44,285
			300	44,285
02.01.2026	17:39:18,703	300		44,285
			300	44,285
			176	44,285
			124	44,285
02.01.2026	17:39:13,433	50		44,355
			40	44,355
			10	44,355
			50	44,355
02.01.2026	17:38:30,946	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:38:25,397	250		44,285
			150	44,285
			100	44,285
			250	44,285
02.01.2026	17:38:12,572	27		44,285
			27	44,285
			27	44,285
02.01.2026	17:38:00,881	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:37:16,310	250		44,305
			77	44,305
			250	44,305
			173	44,305
02.01.2026	17:37:03,267	45		44,355
			45	44,355
			45	44,355
02.01.2026	17:36:48,371	100		44,355
			100	44,355
			100	44,355
02.01.2026	17:35:38,597	100		44,305
			100	44,305
			100	44,305
02.01.2026	17:35:28,171	50		44,305
			50	44,305
			40	44,305
			10	44,305
02.01.2026	17:34:54,963	115		44,355
			115	44,355
			115	44,355
02.01.2026	17:34:13,391	60		44,355
			20	44,355
			40	44,355
			60	44,355
02.01.2026	17:33:53,445	14		44,355
			14	44,355
			14	44,355
02.01.2026	17:33:33,431	10		44,305
			10	44,305
			10	44,305
02.01.2026	17:32:42,813	25		44,305
			20	44,305
			5	44,305
			25	44,305
02.01.2026	17:32:29,338	80		44,355
			80	44,355
			80	44,355
02.01.2026	17:32:17,714	2		44,355
			2	44,355
			2	44,355
02.01.2026	17:32:11,918	8		44,355
			8	44,355
			8	44,355
02.01.2026	17:31:28,945	3		44,305
			3	44,305
			3	44,305
02.01.2026	17:31:18,751	3		44,355
			3	44,355
			3	44,355
02.01.2026	17:31:15,168	50		44,355
			50	44,355
			50	44,355
02.01.2026	17:31:12,900	20		44,355
			20	44,355
			20	44,355
02.01.2026	17:30:55,312	180		44,33
			80	44,33
			180	44,33
			100	44,33
02.01.2026	17:30:55,117	366		44,33
			100	44,33
			3	44,33
			250	44,33
			13	44,33
			50	44,33
			241	44,33
			75	44,33
02.01.2026	17:26:57,555	228		44,355
			228	44,355
			228	44,355
02.01.2026	17:26:33,086	13		44,355
			13	44,355
			13	44,355
02.01.2026	17:24:49,627	12		44,41
			12	44,41
			12	44,41
02.01.2026	17:24:47,256	11		44,285
			11	44,285
			11	44,285
02.01.2026	17:24:19,631	10		44,29
			10	44,29
			8	44,29
			2	44,29
02.01.2026	17:23:12,026	68		44,445
			20	44,445
			8	44,445
			40	44,445
			68	44,445
02.01.2026	17:22:46,029	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:22:22,122	100		44,30
			20	44,30
			41	44,30
			100	44,30
			19	44,30
			20	44,30
02.01.2026	17:21:20,424	25		44,39
			25	44,39
			25	44,39
02.01.2026	17:21:19,165	300		44,395
			300	44,395
			300	44,395
02.01.2026	17:21:14,437	300		44,355
			300	44,355
			300	44,355
02.01.2026	17:20:43,095	72		44,33
			72	44,33
			72	44,33
02.01.2026	17:20:39,423	5		44,35
			5	44,35
			5	44,35
02.01.2026	17:20:08,915	57		44,40
			57	44,40
			57	44,40
02.01.2026	17:19:24,135	30		44,395
			30	44,395
			30	44,395
02.01.2026	17:18:51,443	225		44,355
			225	44,355
			225	44,355
02.01.2026	17:17:45,119	54		44,33
			54	44,33
			54	44,33
02.01.2026	17:17:44,754	27		44,455
			27	44,455
			25	44,455
			2	44,455
02.01.2026	17:17:14,880	65		44,315
			65	44,315
			65	44,315
02.01.2026	17:17:14,480	100		44,40
			100	44,40
			100	44,40
02.01.2026	17:16:32,238	20		44,435
			20	44,435
			20	44,435
02.01.2026	17:16:17,317	4 400		44,38
			2 385	44,38
			400	44,38
			2 000	44,38
			4 000	44,38
			15	44,38
02.01.2026	17:16:03,633	12 180		44,35
			300	44,35
			300	44,35
			100	44,35
			80	44,35
			300	44,35
			12 000	44,35
			11 280	44,35
02.01.2026	17:15:22,851	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:14:25,192	3		44,305
			3	44,305
			3	44,305
02.01.2026	17:14:10,128	300		44,345
			300	44,345
			300	44,345
02.01.2026	17:13:52,626	200		44,345
			200	44,345
			200	44,345
02.01.2026	17:13:09,215	250		44,31
			250	44,31
			250	44,31
02.01.2026	17:13:03,263	302		44,255
			80	44,255
			302	44,255
			142	44,255
			80	44,255
02.01.2026	17:11:39,529	100		44,265
			100	44,265
			100	44,265
02.01.2026	17:11:33,492	20		44,265
			20	44,265
			20	44,265
02.01.2026	17:11:20,638	80		44,305
			80	44,305
			80	44,305
02.01.2026	17:10:47,702	300		44,275
			300	44,275
			300	44,275
02.01.2026	17:09:28,928	2		44,345
			2	44,345
			2	44,345
02.01.2026	17:08:50,108	50		44,345
			50	44,345
			30	44,345
			20	44,345
02.01.2026	17:08:14,718	100		44,215
			100	44,215
			100	44,215
02.01.2026	17:07:12,316	50		44,31
			50	44,31
			50	44,31
02.01.2026	17:06:58,411	2		44,315
			2	44,315
			2	44,315
02.01.2026	17:06:10,244	10		44,345
			10	44,345
			10	44,345
02.01.2026	17:05:28,284	91		44,345
			50	44,345
			41	44,345
			91	44,345
02.01.2026	17:05:09,538	20		44,33
			20	44,33
			20	44,33
02.01.2026	17:04:36,418	100		44,325
			100	44,325
			100	44,325
02.01.2026	17:04:19,391	57		44,345
			57	44,345
			57	44,345
02.01.2026	17:04:05,312	564		44,295
			564	44,295
			264	44,295
			300	44,295
02.01.2026	17:04:03,035	25		44,175
			25	44,175
			25	44,175
02.01.2026	17:03:26,686	165		44,30
			165	44,30
			165	44,30
02.01.2026	17:03:23,259	25		44,305
			25	44,305
			25	44,305
02.01.2026	17:02:41,061	25		44,345
			25	44,345
			25	44,345
02.01.2026	17:02:06,113	1		44,29
			1	44,29
			1	44,29
02.01.2026	17:01:50,296	100		44,20
			100	44,20
			100	44,20
02.01.2026	17:01:42,458	30		44,29
			30	44,29
			30	44,29
02.01.2026	17:01:30,305	1		44,185
			1	44,185
			1	44,185
02.01.2026	17:01:23,371	55		44,325
			55	44,325
			55	44,325
02.01.2026	17:01:20,916	25		44,325
			25	44,325
			25	44,325
02.01.2026	17:01:09,318	10		44,325
			10	44,325
			10	44,325
02.01.2026	17:01:01,145	70		44,30
			70	44,30
			70	44,30
02.01.2026	17:00:27,306	25		44,30
			25	44,30
			25	44,30
02.01.2026	17:00:23,649	20		44,32
			20	44,32
			20	44,32
02.01.2026	16:59:43,200	100		44,28
			10	44,28
			90	44,28
			100	44,28
02.01.2026	16:59:21,514	11		44,145
			11	44,145
			11	44,145
02.01.2026	16:56:56,785	294		44,12
			30	44,12
			264	44,12
			294	44,12
02.01.2026	16:55:00,622	68		44,345
			68	44,345
			68	44,345
02.01.2026	16:54:27,291	57		44,24
			57	44,24
			57	44,24
02.01.2026	16:53:27,534	8		44,205
			8	44,205
			8	44,205
02.01.2026	16:53:15,156	30		44,205
			30	44,205
			30	44,205
02.01.2026	16:53:02,018	5		44,24
			5	44,24
			5	44,24
02.01.2026	16:52:38,651	100		44,24
			100	44,24
			100	44,24
02.01.2026	16:52:31,587	50		44,24
			50	44,24
			50	44,24
02.01.2026	16:51:35,725	1 000		44,195
			1 000	44,195
			800	44,195
			100	44,195
			100	44,195
02.01.2026	16:51:14,930	20		44,28
			20	44,28
			20	44,28
02.01.2026	16:50:44,938	100		44,305
			100	44,305
			100	44,305
02.01.2026	16:50:05,636	300		44,305
			300	44,305
			50	44,305
			250	44,305
02.01.2026	16:49:49,223	2 000		44,305
			2 000	44,305
			2 000	44,305
02.01.2026	16:49:28,357	60		44,305
			60	44,305
			60	44,305
02.01.2026	16:49:05,387	20		44,285
			20	44,285
			20	44,285
02.01.2026	16:48:59,524	3		44,30
			3	44,30
			3	44,30
02.01.2026	16:48:53,182	3		44,32
			3	44,32
			3	44,32
02.01.2026	16:47:48,090	660		44,30
			660	44,30
			660	44,30
02.01.2026	16:47:28,504	60		44,30
			60	44,30
			60	44,30
02.01.2026	16:47:26,342	1		44,30
			1	44,30
			1	44,30
02.01.2026	16:47:08,467	721		44,295
			721	44,295
			721	44,295
02.01.2026	16:46:53,777	2 000		44,30
			2 000	44,30
			2 000	44,30
02.01.2026	16:46:45,300	20		44,295
			20	44,295
			20	44,295
02.01.2026	16:46:37,014	250		44,30
			250	44,30
			250	44,30
02.01.2026	16:46:29,779	5		44,30
			5	44,30
			5	44,30
02.01.2026	16:46:08,778	25		44,28
			25	44,28
			25	44,28
02.01.2026	16:45:59,172	33		44,28
			33	44,28
			33	44,28
02.01.2026	16:45:56,668	46		44,26
			46	44,26
			46	44,26
02.01.2026	16:44:33,333	80		44,25
			80	44,25
			80	44,25
02.01.2026	16:44:11,026	16		44,24
			16	44,24
			16	44,24
02.01.2026	16:44:05,969	1		44,26
			1	44,26
			1	44,26
02.01.2026	16:44:00,322	10		44,26
			10	44,26
			10	44,26
02.01.2026	16:43:26,344	100		44,245
			100	44,245
			100	44,245
02.01.2026	16:43:18,594	41		44,19
			41	44,19
			41	44,19
02.01.2026	16:42:50,801	513		44,18
			100	44,18
			413	44,18
			513	44,18
02.01.2026	16:42:45,906	2		44,185
			2	44,185
			2	44,185
02.01.2026	16:42:37,652	100		44,185
			100	44,185
			100	44,185
02.01.2026	16:42:33,223	100		44,185
			100	44,185
			100	44,185
02.01.2026	16:42:29,778	40		44,185
			40	44,185
			40	44,185
02.01.2026	16:42:18,378	1		44,185
			1	44,185
			1	44,185
02.01.2026	16:41:55,911	20		44,15
			20	44,15
			20	44,15
02.01.2026	16:41:31,341	30		44,185
			30	44,185
			30	44,185
02.01.2026	16:41:29,550	1		44,185
			1	44,185
			1	44,185
02.01.2026	16:41:27,518	75		44,185
			75	44,185
			75	44,185
02.01.2026	16:41:00,729	25		44,20
			25	44,20
			25	44,20
02.01.2026	16:40:59,295	700		44,205
			700	44,205
			700	44,205
02.01.2026	16:40:47,513	1		44,205
			1	44,205
			1	44,205
02.01.2026	16:40:17,288	113		44,21
			113	44,21
			113	44,21
02.01.2026	16:39:37,338	1		44,195
			1	44,195
			1	44,195
02.01.2026	16:39:20,198	90		44,195
			90	44,195
			90	44,195
02.01.2026	16:39:13,541	10		44,21
			10	44,21
			10	44,21
02.01.2026	16:39:08,334	80		44,185
			80	44,185
			80	44,185
02.01.2026	16:39:07,755	150		44,165
			150	44,165
			150	44,165
02.01.2026	16:38:33,421	55		44,22
			55	44,22
			55	44,22
02.01.2026	16:38:09,480	20		44,30
			20	44,30
			20	44,30
02.01.2026	16:38:07,584	4		44,30
			4	44,30
			4	44,30
02.01.2026	16:37:27,967	300		44,265
			300	44,265
			300	44,265
02.01.2026	16:37:14,685	50		44,28
			50	44,28
			50	44,28
02.01.2026	16:37:02,762	2		44,21
			2	44,21
			2	44,21
02.01.2026	16:36:47,491	100		44,21
			100	44,21
			100	44,21
02.01.2026	16:36:11,500	10		44,20
			10	44,20
			10	44,20
02.01.2026	16:35:59,197	30		44,185
			30	44,185
			30	44,185
02.01.2026	16:35:52,422	700		44,15
			700	44,15
			700	44,15
02.01.2026	16:35:34,218	4		44,155
			4	44,155
			4	44,155
02.01.2026	16:35:29,841	20		44,155
			20	44,155
			20	44,155
02.01.2026	16:35:26,898	220		44,155
			220	44,155
			220	44,155
02.01.2026	16:34:27,274	100		44,11
			100	44,11
			100	44,11
02.01.2026	16:34:15,053	4		44,095
			4	44,095
			4	44,095
02.01.2026	16:32:57,144	58		44,10
			58	44,10
			58	44,10
02.01.2026	16:32:20,956	3		44,10
			3	44,10
			3	44,10
02.01.2026	16:32:01,325	4		44,09
			4	44,09
			4	44,09
02.01.2026	16:31:51,662	121		44,07
			121	44,07
			121	44,07
02.01.2026	16:31:47,711	20		44,09
			20	44,09
			20	44,09
02.01.2026	16:31:45,593	230		44,09
			230	44,09
			230	44,09
02.01.2026	16:30:31,184	10		44,05
			10	44,05
			10	44,05
02.01.2026	16:29:52,378	300		44,065
			300	44,065
			300	44,065
02.01.2026	16:29:36,831	25		44,085
			25	44,085
			25	44,085
02.01.2026	16:29:32,639	300		44,075
			300	44,075
			300	44,075
02.01.2026	16:29:30,663	1		44,075
			1	44,075
			1	44,075
02.01.2026	16:29:21,301	50		44,09
			50	44,09
			50	44,09
02.01.2026	16:29:17,580	100		44,05
			100	44,05
			100	44,05
02.01.2026	16:28:27,562	1		44,04
			1	44,04
			1	44,04
02.01.2026	16:27:49,567	1 352		44,00
			1	44,00
			1 352	44,00
			1 331	44,00
			20	44,00
02.01.2026	16:27:40,635	230		44,02
			230	44,02
			230	44,02
02.01.2026	16:27:39,008	25		44,01
			25	44,01
			25	44,01
02.01.2026	16:27:32,056	18		44,02
			18	44,02
			18	44,02
02.01.2026	16:26:43,127	157		44,01
			44	44,01
			23	44,01
			157	44,01
			90	44,01
02.01.2026	16:25:21,610	2 000		44,00
			23	44,00
			23	44,00
			90	44,00
			1	44,00
			2 000	44,00
			1 669	44,00
			30	44,00
			1	44,00
			100	44,00
			34	44,00
			3	44,00
			19	44,00
			7	44,00
02.01.2026	16:25:21,517	250		44,01
			250	44,01
			250	44,01
02.01.2026	16:25:19,406	3		44,015
			3	44,015
			3	44,015
02.01.2026	16:25:11,948	90		44,02
			90	44,02
			90	44,02
02.01.2026	16:24:59,382	3		44,045
			3	44,045
			3	44,045
02.01.2026	16:24:45,797	1		44,095
			1	44,095
			1	44,095
02.01.2026	16:24:30,514	150		44,10
			150	44,10
			150	44,10
02.01.2026	16:23:33,466	250		44,11
			250	44,11
			250	44,11
02.01.2026	16:22:40,793	25		44,105
			25	44,105
			25	44,105
02.01.2026	16:22:29,499	350		44,075
			350	44,075
			350	44,075
02.01.2026	16:22:10,978	25		44,10
			25	44,10
			25	44,10
02.01.2026	16:21:23,570	338		44,18
			338	44,18
			338	44,18
02.01.2026	16:21:05,518	75		44,175
			75	44,175
			75	44,175
02.01.2026	16:21:04,221	700		44,175
			100	44,175
			700	44,175
			550	44,175
			50	44,175
02.01.2026	16:19:49,939	700		44,225
			100	44,225
			700	44,225
			600	44,225
02.01.2026	16:19:49,799	25		44,25
			25	44,25
			25	44,25
02.01.2026	16:19:45,112	1 000		44,26
			1 000	44,26
			1 000	44,26
02.01.2026	16:19:43,296	20		44,26
			20	44,26
			20	44,26
02.01.2026	16:19:25,919	10		44,315
			10	44,315
			10	44,315
02.01.2026	16:19:21,974	90		44,30
			90	44,30
			90	44,30
02.01.2026	16:19:04,560	500		44,27
			500	44,27
			500	44,27
02.01.2026	16:19:03,436	499		44,27
			499	44,27
			499	44,27
02.01.2026	16:18:28,227	33		44,29
			33	44,29
			33	44,29
02.01.2026	16:18:25,908	50		44,295
			50	44,295
			50	44,295
02.01.2026	16:17:53,925	55		44,275
			55	44,275
			55	44,275
02.01.2026	16:17:46,740	200		44,27
			200	44,27
			195	44,27
			5	44,27
02.01.2026	16:17:31,780	1 830		44,32
			1 830	44,32
			1 830	44,32
02.01.2026	16:17:24,684	12		44,345
			12	44,345
			12	44,345
02.01.2026	16:17:23,848	200		44,345
			200	44,345
			200	44,345
02.01.2026	16:16:49,790	11		44,33
			11	44,33
			11	44,33
02.01.2026	16:16:42,884	35		44,335
			35	44,335
			35	44,335
02.01.2026	16:16:41,901	280		44,31
			280	44,31
			280	44,31
02.01.2026	16:16:20,260	20		44,295
			20	44,295
			20	44,295
02.01.2026	16:16:17,125	10		44,315
			10	44,315
			10	44,315
02.01.2026	16:16:17,006	22		44,33
			22	44,33
			22	44,33
02.01.2026	16:16:12,141	8		44,32
			8	44,32
			8	44,32
02.01.2026	16:16:07,267	10		44,345
			10	44,345
			10	44,345
02.01.2026	16:16:00,482	284		44,345
			40	44,345
			284	44,345
			34	44,345
			45	44,345
			150	44,345
			12	44,345
			3	44,345
02.01.2026	16:13:14,299	1 570		44,30
			1 570	44,30
			570	44,30
			1 000	44,30
02.01.2026	16:13:11,932	1		44,295
			1	44,295
			1	44,295
02.01.2026	16:13:10,524	999		44,29
			300	44,29
			50	44,29
			175	44,29
			2	44,29
			225	44,29
			39	44,29
			4	44,29
			10	44,29
			22	44,29
			238	44,29
			3	44,29
			113	44,29
			7	44,29
			35	44,29
			25	44,29
			500	44,29
			250	44,29
02.01.2026	16:09:16,572	2 000		44,30
			2 000	44,30
			2 000	44,30
02.01.2026	16:08:53,592	3		44,285
			3	44,285
			3	44,285
02.01.2026	16:08:50,103	400		44,29
			400	44,29
			400	44,29
02.01.2026	16:08:35,276	25		44,25
			25	44,25
			25	44,25
02.01.2026	16:08:30,285	1		44,25
			1	44,25
			1	44,25
02.01.2026	16:08:21,802	100		44,25
			100	44,25
			100	44,25
02.01.2026	16:07:43,787	15		44,28
			15	44,28
			15	44,28
02.01.2026	16:07:23,887	41		44,295
			41	44,295
			41	44,295
02.01.2026	16:06:26,032	50		44,315
			50	44,315
			50	44,315
02.01.2026	16:06:25,069	25		44,31
			25	44,31
			25	44,31
02.01.2026	16:06:14,420	1		44,30
			1	44,30
			1	44,30
02.01.2026	16:05:52,796	10		44,275
			10	44,275
			10	44,275
02.01.2026	16:05:18,569	3		44,275
			3	44,275
			3	44,275
02.01.2026	16:05:09,904	2		44,29
			2	44,29
			2	44,29
02.01.2026	16:04:56,606	35		44,335
			35	44,335
			35	44,335
02.01.2026	16:04:39,622	120		44,325
			120	44,325
			120	44,325

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,16 / Ask: 2,20
Stückzahl: 647 459
+86,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:50:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung