Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2520
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 18:47:37,958 | 20 | 334,95 | |
| 20 | 334,95 | |||
| 20 | 334,95 | |||
| 12.06.2026 | 18:47:11,365 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 18:46:48,097 | 10 | 335,15 | |
| 10 | 335,15 | |||
| 10 | 335,15 | |||
| 12.06.2026 | 18:46:45,460 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 12.06.2026 | 18:46:26,846 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 18:45:51,148 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 12.06.2026 | 18:45:34,150 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 12.06.2026 | 18:45:08,866 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 12.06.2026 | 18:45:01,606 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 12.06.2026 | 18:44:57,861 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.06.2026 | 18:44:00,451 | 9 | 335,00 | |
| 9 | 335,00 | |||
| 9 | 335,00 | |||
| 12.06.2026 | 18:43:56,144 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 18:43:26,096 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 12.06.2026 | 18:42:57,078 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 12.06.2026 | 18:42:33,863 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 12.06.2026 | 18:42:32,037 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.06.2026 | 18:42:21,674 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 12.06.2026 | 18:41:28,729 | 40 | 335,40 | |
| 40 | 335,40 | |||
| 40 | 335,40 | |||
| 12.06.2026 | 18:39:23,004 | 9 | 335,00 | |
| 9 | 335,00 | |||
| 9 | 335,00 | |||
| 12.06.2026 | 18:38:36,858 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 12.06.2026 | 18:38:27,045 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 18:37:48,143 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 12.06.2026 | 18:36:56,383 | 14 | 334,75 | |
| 14 | 334,75 | |||
| 14 | 334,75 | |||
| 12.06.2026 | 18:36:46,168 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.06.2026 | 18:35:51,206 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 12.06.2026 | 18:35:45,335 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 12.06.2026 | 18:34:59,937 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 12.06.2026 | 18:34:59,819 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 12.06.2026 | 18:34:48,416 | 14 | 335,10 | |
| 14 | 335,10 | |||
| 14 | 335,10 | |||
| 12.06.2026 | 18:34:44,306 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 18:34:19,823 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 18:34:07,206 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 12.06.2026 | 18:33:02,281 | 20 | 334,95 | |
| 20 | 334,95 | |||
| 20 | 334,95 | |||
| 12.06.2026 | 18:32:27,853 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 12.06.2026 | 18:32:13,552 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 18:32:06,560 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 18:31:59,753 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 12.06.2026 | 18:30:16,374 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 12.06.2026 | 18:29:47,148 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 12.06.2026 | 18:29:27,229 | 10 | 335,15 | |
| 10 | 335,15 | |||
| 10 | 335,15 | |||
| 12.06.2026 | 18:27:06,659 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 12.06.2026 | 18:26:58,019 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 12.06.2026 | 18:26:47,956 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 12.06.2026 | 18:26:15,567 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 12.06.2026 | 18:25:21,199 | 15 | 335,45 | |
| 15 | 335,45 | |||
| 15 | 335,45 | |||
| 12.06.2026 | 18:24:30,996 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 12.06.2026 | 18:24:08,287 | 2 | 335,25 | |
| 2 | 335,25 | |||
| 2 | 335,25 | |||
| 12.06.2026 | 18:23:46,313 | 310 | 335,20 | |
| 310 | 335,20 | |||
| 310 | 335,20 | |||
| 12.06.2026 | 18:23:15,284 | 100 | 335,00 | |
| 100 | 335,00 | |||
| 100 | 335,00 | |||
| 12.06.2026 | 18:21:53,253 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 18:21:17,957 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 12.06.2026 | 18:21:08,659 | 98 | 334,95 | |
| 98 | 334,95 | |||
| 98 | 334,95 | |||
| 12.06.2026 | 18:19:34,332 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 12.06.2026 | 18:19:27,476 | 8 | 335,05 | |
| 8 | 335,05 | |||
| 8 | 335,05 | |||
| 12.06.2026 | 18:19:12,280 | 15 | 335,15 | |
| 15 | 335,15 | |||
| 15 | 335,15 | |||
| 12.06.2026 | 18:18:40,181 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 18:18:38,844 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 12.06.2026 | 18:18:26,086 | 99 | 335,50 | |
| 99 | 335,50 | |||
| 99 | 335,50 | |||
| 12.06.2026 | 18:18:21,586 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 18:17:34,864 | 13 | 335,25 | |
| 13 | 335,25 | |||
| 13 | 335,25 | |||
| 12.06.2026 | 18:17:25,865 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 12.06.2026 | 18:16:43,673 | 30 | 335,35 | |
| 30 | 335,35 | |||
| 30 | 335,35 | |||
| 12.06.2026 | 18:16:42,723 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 12.06.2026 | 18:16:34,612 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 12.06.2026 | 18:16:33,911 | 20 | 335,05 | |
| 20 | 335,05 | |||
| 20 | 335,05 | |||
| 12.06.2026 | 18:16:32,368 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 6 | 335,25 | |||
| 12.06.2026 | 18:16:26,269 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 12.06.2026 | 18:15:40,545 | 10 | 335,55 | |
| 10 | 335,55 | |||
| 10 | 335,55 | |||
| 12.06.2026 | 18:15:18,858 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 12.06.2026 | 18:14:51,943 | 15 | 334,85 | |
| 15 | 334,85 | |||
| 15 | 334,85 | |||
| 12.06.2026 | 18:14:47,035 | 22 | 335,20 | |
| 22 | 335,20 | |||
| 22 | 335,20 | |||
| 12.06.2026 | 18:14:46,710 | 22 | 335,25 | |
| 22 | 335,25 | |||
| 22 | 335,25 | |||
| 12.06.2026 | 18:14:42,739 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 12.06.2026 | 18:14:29,974 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 12.06.2026 | 18:14:21,313 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.06.2026 | 18:14:13,022 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 12.06.2026 | 18:13:53,019 | 62 | 335,40 | |
| 62 | 335,40 | |||
| 62 | 335,40 | |||
| 12.06.2026 | 18:13:11,920 | 11 | 335,40 | |
| 11 | 335,40 | |||
| 11 | 335,40 | |||
| 12.06.2026 | 18:13:11,205 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 12.06.2026 | 18:13:10,950 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 12.06.2026 | 18:12:08,667 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 12.06.2026 | 18:11:59,064 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 12.06.2026 | 18:11:20,308 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 18:11:12,856 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 12.06.2026 | 18:11:11,622 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 18:10:59,966 | 150 | 334,35 | |
| 150 | 334,35 | |||
| 150 | 334,35 | |||
| 12.06.2026 | 18:10:39,226 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 18:10:15,012 | 310 | 334,60 | |
| 310 | 334,60 | |||
| 310 | 334,60 | |||
| 12.06.2026 | 18:09:46,320 | 1 | 335,15 | |
| 1 | 335,15 | |||
| 1 | 335,15 | |||
| 12.06.2026 | 18:09:05,999 | 63 | 334,60 | |
| 63 | 334,60 | |||
| 33 | 334,60 | |||
| 30 | 334,60 | |||
| 12.06.2026 | 18:08:52,931 | 14 | 334,60 | |
| 14 | 334,60 | |||
| 14 | 334,60 | |||
| 12.06.2026 | 18:08:51,771 | 1 | 334,35 | |
| 1 | 334,35 | |||
| 1 | 334,35 | |||
| 12.06.2026 | 18:08:16,406 | 50 | 334,30 | |
| 50 | 334,30 | |||
| 50 | 334,30 | |||
| 12.06.2026 | 18:07:40,392 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 12.06.2026 | 18:07:36,155 | 6 | 334,45 | |
| 6 | 334,45 | |||
| 6 | 334,45 | |||
| 12.06.2026 | 18:06:16,930 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 12.06.2026 | 18:06:12,072 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 18:06:06,802 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 12.06.2026 | 18:05:55,437 | 30 | 334,35 | |
| 30 | 334,35 | |||
| 30 | 334,35 | |||
| 12.06.2026 | 18:05:44,082 | 6 | 334,25 | |
| 6 | 334,25 | |||
| 6 | 334,25 | |||
| 12.06.2026 | 18:05:21,350 | 13 | 334,40 | |
| 13 | 334,40 | |||
| 13 | 334,40 | |||
| 12.06.2026 | 18:04:52,002 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 12.06.2026 | 18:02:42,664 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 12.06.2026 | 18:02:29,021 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 18:02:17,064 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 12.06.2026 | 18:02:16,685 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 12.06.2026 | 18:02:14,284 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 18:02:08,191 | 7 | 334,75 | |
| 7 | 334,75 | |||
| 7 | 334,75 | |||
| 12.06.2026 | 18:01:58,789 | 50 | 334,55 | |
| 50 | 334,55 | |||
| 50 | 334,55 | |||
| 12.06.2026 | 18:01:55,786 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 18:01:36,964 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 12.06.2026 | 18:01:19,670 | 2 | 334,75 | |
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 12.06.2026 | 18:00:08,914 | 31 | 334,55 | |
| 31 | 334,55 | |||
| 31 | 334,55 | |||
| 12.06.2026 | 18:00:05,159 | 7 | 334,45 | |
| 7 | 334,45 | |||
| 7 | 334,45 | |||
| 12.06.2026 | 17:59:55,092 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 17:59:46,916 | 89 | 334,55 | |
| 89 | 334,55 | |||
| 89 | 334,55 | |||
| 12.06.2026 | 17:59:43,821 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 12.06.2026 | 17:59:42,261 | 435 | 334,45 | |
| 435 | 334,45 | |||
| 435 | 334,45 | |||
| 12.06.2026 | 17:59:37,278 | 8 | 334,50 | |
| 8 | 334,50 | |||
| 8 | 334,50 | |||
| 12.06.2026 | 17:58:54,251 | 8 | 334,75 | |
| 8 | 334,75 | |||
| 8 | 334,75 | |||
| 12.06.2026 | 17:58:50,951 | 14 | 334,70 | |
| 14 | 334,70 | |||
| 14 | 334,70 | |||
| 12.06.2026 | 17:56:16,705 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 17:56:16,304 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 17:55:32,209 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 12.06.2026 | 17:55:22,502 | 10 | 334,95 | |
| 10 | 334,95 | |||
| 10 | 334,95 | |||
| 12.06.2026 | 17:54:41,611 | 7 | 334,55 | |
| 7 | 334,55 | |||
| 7 | 334,55 | |||
| 12.06.2026 | 17:54:37,174 | 20 | 334,75 | |
| 20 | 334,75 | |||
| 20 | 334,75 | |||
| 12.06.2026 | 17:54:03,896 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 12.06.2026 | 17:53:42,498 | 2 | 334,95 | |
| 2 | 334,95 | |||
| 2 | 334,95 | |||
| 12.06.2026 | 17:53:39,396 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 12.06.2026 | 17:53:30,623 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 12.06.2026 | 17:53:08,299 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 12.06.2026 | 17:52:41,983 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 17:52:36,787 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 17:52:17,404 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 12.06.2026 | 17:51:13,156 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 12.06.2026 | 17:50:43,742 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 12.06.2026 | 17:50:21,118 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 12.06.2026 | 17:50:05,511 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 12.06.2026 | 17:49:03,807 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 | |||
| 12.06.2026 | 17:48:49,162 | 9 | 334,35 | |
| 9 | 334,35 | |||
| 9 | 334,35 | |||
| 12.06.2026 | 17:48:38,325 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 12.06.2026 | 17:48:36,736 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 12.06.2026 | 17:48:24,278 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.06.2026 | 17:48:02,440 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 12.06.2026 | 17:47:55,081 | 8 | 334,60 | |
| 8 | 334,60 | |||
| 8 | 334,60 | |||
| 12.06.2026 | 17:47:54,547 | 8 | 334,70 | |
| 8 | 334,70 | |||
| 8 | 334,70 | |||
| 12.06.2026 | 17:47:19,183 | 20 | 334,85 | |
| 20 | 334,85 | |||
| 20 | 334,85 | |||
| 12.06.2026 | 17:47:12,660 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 12.06.2026 | 17:47:08,279 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 17:46:41,971 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 12.06.2026 | 17:45:56,429 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 12.06.2026 | 17:45:56,181 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 12.06.2026 | 17:45:51,712 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 12.06.2026 | 17:44:57,820 | 2 | 334,55 | |
| 2 | 334,55 | |||
| 2 | 334,55 | |||
| 12.06.2026 | 17:44:46,409 | 65 | 334,50 | |
| 15 | 334,50 | |||
| 65 | 334,50 | |||
| 50 | 334,50 | |||
| 12.06.2026 | 17:44:33,543 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 12.06.2026 | 17:44:02,043 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 12.06.2026 | 17:43:46,277 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 12.06.2026 | 17:43:02,505 | 11 | 334,75 | |
| 11 | 334,75 | |||
| 11 | 334,75 | |||
| 12.06.2026 | 17:42:11,002 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 12.06.2026 | 17:41:24,205 | 334 | 334,65 | |
| 334 | 334,65 | |||
| 334 | 334,65 | |||
| 12.06.2026 | 17:41:16,959 | 11 | 334,70 | |
| 11 | 334,70 | |||
| 11 | 334,70 | |||
| 12.06.2026 | 17:41:11,360 | 42 | 334,55 | |
| 42 | 334,55 | |||
| 42 | 334,55 | |||
| 12.06.2026 | 17:40:41,456 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 12.06.2026 | 17:40:36,373 | 50 | 334,35 | |
| 50 | 334,35 | |||
| 50 | 334,35 | |||
| 12.06.2026 | 17:40:30,841 | 22 | 334,40 | |
| 22 | 334,40 | |||
| 22 | 334,40 | |||
| 12.06.2026 | 17:40:15,754 | 6 | 334,50 | |
| 6 | 334,50 | |||
| 6 | 334,50 | |||
| 12.06.2026 | 17:40:10,865 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 12.06.2026 | 17:39:55,363 | 59 | 334,50 | |
| 59 | 334,50 | |||
| 59 | 334,50 | |||
| 12.06.2026 | 17:39:42,519 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 12.06.2026 | 17:38:54,656 | 8 | 334,20 | |
| 8 | 334,20 | |||
| 8 | 334,20 | |||
| 12.06.2026 | 17:38:29,312 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 17:38:21,838 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 12.06.2026 | 17:38:16,530 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 12.06.2026 | 17:37:50,056 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 12.06.2026 | 17:37:02,252 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 12.06.2026 | 17:35:30,736 | 57 | 335,10 | |
| 57 | 335,10 | |||
| 57 | 335,10 | |||
| 12.06.2026 | 17:35:30,410 | 56 | 335,10 | |
| 56 | 335,10 | |||
| 56 | 335,10 | |||
| 12.06.2026 | 17:35:07,165 | 8 | 334,95 | |
| 8 | 334,95 | |||
| 8 | 334,95 | |||
| 12.06.2026 | 17:34:39,892 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 12.06.2026 | 17:34:23,180 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 12.06.2026 | 17:34:11,918 | 9 | 335,05 | |
| 9 | 335,05 | |||
| 9 | 335,05 | |||
| 12.06.2026 | 17:34:05,225 | 10 | 335,05 | |
| 10 | 335,05 | |||
| 10 | 335,05 | |||
| 12.06.2026 | 17:33:58,692 | 8 | 334,90 | |
| 8 | 334,90 | |||
| 1 | 334,90 | |||
| 5 | 334,90 | |||
| 2 | 334,90 | |||
| 12.06.2026 | 17:33:00,398 | 30 | 335,35 | |
| 30 | 335,35 | |||
| 30 | 335,35 | |||
| 12.06.2026 | 17:32:58,676 | 10 | 335,35 | |
| 10 | 335,35 | |||
| 10 | 335,35 | |||
| 12.06.2026 | 17:32:54,188 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 12.06.2026 | 17:32:36,902 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 12.06.2026 | 17:32:26,769 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 12.06.2026 | 17:32:12,828 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 12.06.2026 | 17:31:21,445 | 12 | 335,35 | |
| 12 | 335,35 | |||
| 12 | 335,35 | |||
| 12.06.2026 | 17:30:45,371 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 12.06.2026 | 17:30:45,204 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.06.2026 | 17:30:31,196 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.06.2026 | 17:30:20,579 | 15 | 335,85 | |
| 15 | 335,85 | |||
| 15 | 335,85 | |||
| 12.06.2026 | 17:29:21,934 | 10 | 336,05 | |
| 10 | 336,05 | |||
| 10 | 336,05 | |||
| 12.06.2026 | 17:29:00,075 | 400 | 336,00 | |
| 400 | 336,00 | |||
| 400 | 336,00 | |||
| 12.06.2026 | 17:28:44,523 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 12.06.2026 | 17:28:33,471 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 12.06.2026 | 17:28:20,089 | 14 | 336,10 | |
| 14 | 336,10 | |||
| 14 | 336,10 | |||
| 12.06.2026 | 17:27:58,490 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 12.06.2026 | 17:27:11,979 | 1 529 | 336,70 | |
| 87 | 336,70 | |||
| 1 413 | 336,70 | |||
| 16 | 336,70 | |||
| 13 | 336,70 | |||
| 29 | 336,70 | |||
| 1 500 | 336,70 | |||
| 12.06.2026 | 17:26:24,964 | 500 | 336,70 | |
| 500 | 336,70 | |||
| 500 | 336,70 | |||
| 12.06.2026 | 17:26:15,815 | 6 | 336,65 | |
| 6 | 336,65 | |||
| 6 | 336,65 | |||
| 12.06.2026 | 17:26:01,727 | 10 | 336,65 | |
| 10 | 336,65 | |||
| 10 | 336,65 | |||
| 12.06.2026 | 17:25:56,649 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 | |||
| 12.06.2026 | 17:25:38,353 | 33 | 336,60 | |
| 33 | 336,60 | |||
| 33 | 336,60 | |||
| 12.06.2026 | 17:25:22,495 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 12.06.2026 | 17:25:08,906 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 12.06.2026 | 17:25:05,150 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 12.06.2026 | 17:24:44,931 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 12.06.2026 | 17:24:43,334 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 12.06.2026 | 17:24:03,418 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 12.06.2026 | 17:24:02,335 | 16 | 336,40 | |
| 16 | 336,40 | |||
| 16 | 336,40 | |||
| 12.06.2026 | 17:23:52,678 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 12.06.2026 | 17:23:48,934 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 12.06.2026 | 17:23:06,648 | 6 | 336,75 | |
| 6 | 336,75 | |||
| 6 | 336,75 | |||
| 12.06.2026 | 17:23:00,715 | 2 | 336,75 | |
| 2 | 336,75 | |||
| 2 | 336,75 | |||
| 12.06.2026 | 17:22:43,859 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 12.06.2026 | 17:22:24,664 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 12.06.2026 | 17:22:14,159 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 12.06.2026 | 17:22:07,685 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:21:18,233 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 12.06.2026 | 17:20:59,819 | 500 | 336,45 | |
| 500 | 336,45 | |||
| 500 | 336,45 | |||
| 12.06.2026 | 17:20:55,471 | 500 | 336,45 | |
| 500 | 336,45 | |||
| 500 | 336,45 | |||
| 12.06.2026 | 17:20:36,837 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 12.06.2026 | 17:20:36,465 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 12.06.2026 | 17:20:28,402 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 12.06.2026 | 17:20:24,086 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.06.2026 | 17:20:18,603 | 16 | 336,45 | |
| 16 | 336,45 | |||
| 16 | 336,45 | |||
| 12.06.2026 | 17:19:31,381 | 4 | 336,45 | |
| 4 | 336,45 | |||
| 4 | 336,45 | |||
| 12.06.2026 | 17:19:09,367 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 12.06.2026 | 17:19:03,702 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 12.06.2026 | 17:18:58,810 | 20 | 336,35 | |
| 20 | 336,35 | |||
| 20 | 336,35 | |||
| 12.06.2026 | 17:18:57,559 | 10 | 336,35 | |
| 10 | 336,35 | |||
| 10 | 336,35 | |||
| 12.06.2026 | 17:18:56,927 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 12.06.2026 | 17:18:34,893 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 12.06.2026 | 17:18:20,119 | 12 | 336,55 | |
| 12 | 336,55 | |||
| 12 | 336,55 | |||
| 12.06.2026 | 17:17:38,890 | 1 | 336,45 | |
| 1 | 336,45 | |||
| 1 | 336,45 | |||
| 12.06.2026 | 17:17:19,076 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 12.06.2026 | 17:16:44,403 | 30 | 336,45 | |
| 30 | 336,45 | |||
| 30 | 336,45 | |||
| 12.06.2026 | 17:16:42,832 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 12.06.2026 | 17:16:36,466 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 12.06.2026 | 17:16:30,757 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 12.06.2026 | 17:16:26,340 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 12.06.2026 | 17:16:24,245 | 24 | 336,65 | |
| 24 | 336,65 | |||
| 24 | 336,65 | |||
| 12.06.2026 | 17:16:21,137 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:15:47,658 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 60 | 336,60 | |||
| 12.06.2026 | 17:15:36,518 | 500 | 336,60 | |
| 500 | 336,60 | |||
| 500 | 336,60 | |||
| 12.06.2026 | 17:15:31,513 | 82 | 336,45 | |
| 82 | 336,45 | |||
| 82 | 336,45 | |||
| 12.06.2026 | 17:15:18,501 | 50 | 336,45 | |
| 50 | 336,45 | |||
| 50 | 336,45 | |||
| 12.06.2026 | 17:14:57,187 | 3 | 336,75 | |
| 3 | 336,75 | |||
| 3 | 336,75 | |||
| 12.06.2026 | 17:14:17,572 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 12.06.2026 | 17:14:14,801 | 15 | 336,65 | |
| 15 | 336,65 | |||
| 15 | 336,65 | |||
| 12.06.2026 | 17:12:56,101 | 8 | 336,25 | |
| 8 | 336,25 | |||
| 8 | 336,25 | |||
| 12.06.2026 | 17:12:53,459 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 12.06.2026 | 17:12:52,653 | 35 | 336,45 | |
| 35 | 336,45 | |||
| 35 | 336,45 | |||
| 12.06.2026 | 17:12:47,160 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 12 | 336,50 | |||
| 12.06.2026 | 17:12:21,841 | 60 | 336,45 | |
| 60 | 336,45 | |||
| 60 | 336,45 | |||
| 12.06.2026 | 17:12:15,187 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 12.06.2026 | 17:12:12,566 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 12.06.2026 | 17:12:02,012 | 20 | 336,55 | |
| 20 | 336,55 | |||
| 20 | 336,55 | |||
| 12.06.2026 | 17:11:30,352 | 20 | 336,75 | |
| 20 | 336,75 | |||
| 20 | 336,75 | |||
| 12.06.2026 | 17:11:22,139 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:11:19,929 | 2 | 336,65 | |
| 2 | 336,65 | |||
| 2 | 336,65 | |||
| 12.06.2026 | 17:11:18,366 | 3 | 336,65 | |
| 3 | 336,65 | |||
| 3 | 336,65 | |||
| 12.06.2026 | 17:11:06,184 | 20 | 336,55 | |
| 20 | 336,55 | |||
| 20 | 336,55 | |||
| 12.06.2026 | 17:10:54,018 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 12.06.2026 | 17:10:43,620 | 13 | 336,35 | |
| 13 | 336,35 | |||
| 13 | 336,35 | |||
| 12.06.2026 | 17:10:42,807 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 12.06.2026 | 17:10:39,326 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:10:06,299 | 7 | 336,45 | |
| 7 | 336,45 | |||
| 7 | 336,45 | |||
| 12.06.2026 | 17:10:01,201 | 17 | 336,10 | |
| 17 | 336,10 | |||
| 17 | 336,10 | |||
| 12.06.2026 | 17:09:48,948 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:09:45,067 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:09:40,291 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 12.06.2026 | 17:09:28,170 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 12.06.2026 | 17:09:16,101 | 2 | 336,25 | |
| 2 | 336,25 | |||
| 2 | 336,25 | |||
| 12.06.2026 | 17:09:05,748 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 12.06.2026 | 17:08:57,193 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 12.06.2026 | 17:08:53,035 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.06.2026 | 17:08:34,696 | 15 | 336,25 | |
| 15 | 336,25 | |||
| 15 | 336,25 | |||
| 12.06.2026 | 17:08:21,007 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 3 | 336,10 | |||
| 7 | 336,10 | |||
| 12.06.2026 | 17:08:17,847 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 12.06.2026 | 17:08:16,723 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 12.06.2026 | 17:07:52,614 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 12.06.2026 | 17:07:29,337 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 12.06.2026 | 17:07:25,043 | 5 | 335,95 | |
| 5 | 335,95 | |||
| 5 | 335,95 | |||
| 12.06.2026 | 17:07:05,543 | 30 | 335,65 | |
| 30 | 335,65 | |||
| 30 | 335,65 | |||
| 12.06.2026 | 17:06:58,991 | 5 | 335,95 | |
| 5 | 335,95 | |||
| 5 | 335,95 | |||
| 12.06.2026 | 17:05:33,355 | 100 | 335,45 | |
| 100 | 335,45 | |||
| 100 | 335,45 | |||
| 12.06.2026 | 17:05:04,036 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 12.06.2026 | 17:05:01,551 | 30 | 335,65 | |
| 30 | 335,65 | |||
| 30 | 335,65 | |||
| 12.06.2026 | 17:04:55,103 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 12.06.2026 | 17:04:44,387 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 12.06.2026 | 17:04:24,456 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.06.2026 | 17:03:59,874 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 12.06.2026 | 17:03:49,316 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 12.06.2026 | 17:03:47,260 | 310 | 335,55 | |
| 310 | 335,55 | |||
| 310 | 335,55 | |||
| 12.06.2026 | 17:03:21,391 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 12.06.2026 | 17:03:19,424 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.06.2026 | 17:03:19,219 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 12.06.2026 | 17:02:52,828 | 10 | 335,75 | |
| 10 | 335,75 | |||
| 10 | 335,75 | |||
| 12.06.2026 | 17:02:24,317 | 10 | 335,75 | |
| 10 | 335,75 | |||
| 10 | 335,75 | |||
| 12.06.2026 | 17:02:24,221 | 37 | 335,75 | |
| 37 | 335,75 | |||
| 37 | 335,75 | |||
| 12.06.2026 | 17:02:24,159 | 9 | 335,75 | |
| 9 | 335,75 | |||
| 9 | 335,75 | |||
| 12.06.2026 | 17:02:21,126 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 12.06.2026 | 17:02:14,213 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.06.2026 | 17:01:46,074 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 12.06.2026 | 17:01:38,548 | 25 | 335,85 | |
| 25 | 335,85 | |||
| 25 | 335,85 | |||
| 12.06.2026 | 17:01:36,523 | 12 | 336,00 | |
| 12 | 336,00 | |||
| 12 | 336,00 | |||
| 12.06.2026 | 17:01:35,680 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 12.06.2026 | 17:01:22,364 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 12.06.2026 | 17:01:07,706 | 27 | 336,20 | |
| 27 | 336,20 | |||
| 27 | 336,20 | |||
| 12.06.2026 | 17:01:05,689 | 51 | 336,20 | |
| 51 | 336,20 | |||
| 51 | 336,20 | |||
| 12.06.2026 | 17:00:58,187 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 12.06.2026 | 17:00:21,709 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 12.06.2026 | 16:59:54,795 | 4 | 335,95 | |
| 4 | 335,95 | |||
| 4 | 335,95 | |||
| 12.06.2026 | 16:59:41,481 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 12.06.2026 | 16:59:20,185 | 24 | 335,45 | |
| 24 | 335,45 | |||
| 24 | 335,45 | |||
| 12.06.2026 | 16:59:15,253 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 12.06.2026 | 16:58:58,569 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 16:58:23,014 | 12 | 335,05 | |
| 12 | 335,05 | |||
| 12 | 335,05 | |||
| 12.06.2026 | 16:58:09,108 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 12.06.2026 | 16:58:08,267 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.06.2026 | 16:58:02,788 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 12.06.2026 | 16:57:44,026 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 16:57:07,990 | 45 | 334,65 | |
| 45 | 334,65 | |||
| 45 | 334,65 | |||
| 12.06.2026 | 16:56:59,932 | 14 | 334,55 | |
| 14 | 334,55 | |||
| 14 | 334,55 | |||
| 12.06.2026 | 16:56:59,813 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00