DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
166
11,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 11:06:05,372 | 20 | 11,93 | |
| 20 | 11,93 | |||
| 20 | 11,93 | |||
| 22.09.2026 | 11:00:50,063 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 22.09.2026 | 10:59:35,021 | 3 | 11,99 | |
| 3 | 11,99 | |||
| 3 | 11,99 | |||
| 22.09.2026 | 10:59:19,386 | 167 | 12,03 | |
| 167 | 12,03 | |||
| 167 | 12,03 | |||
| 22.09.2026 | 10:56:05,414 | 400 | 12,02 | |
| 200 | 12,02 | |||
| 400 | 12,02 | |||
| 200 | 12,02 | |||
| 22.09.2026 | 10:51:54,285 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 22.09.2026 | 10:51:51,960 | 17 | 12,03 | |
| 17 | 12,03 | |||
| 17 | 12,03 | |||
| 22.09.2026 | 10:51:18,906 | 16 | 12,03 | |
| 16 | 12,03 | |||
| 16 | 12,03 | |||
| 22.09.2026 | 10:49:29,601 | 150 | 11,97 | |
| 150 | 11,97 | |||
| 150 | 11,97 | |||
| 22.09.2026 | 10:47:18,726 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.09.2026 | 10:44:08,437 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 22.09.2026 | 10:43:03,669 | 100 | 11,91 | |
| 100 | 11,91 | |||
| 100 | 11,91 | |||
| 22.09.2026 | 10:39:45,296 | 500 | 11,84 | |
| 500 | 11,84 | |||
| 500 | 11,84 | |||
| 22.09.2026 | 10:37:38,516 | 295 | 11,84 | |
| 295 | 11,84 | |||
| 295 | 11,84 | |||
| 22.09.2026 | 10:36:47,883 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 22.09.2026 | 10:36:39,665 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 22.09.2026 | 10:36:31,855 | 360 | 11,81 | |
| 360 | 11,81 | |||
| 360 | 11,81 | |||
| 22.09.2026 | 10:34:09,664 | 4 | 11,84 | |
| 4 | 11,84 | |||
| 4 | 11,84 | |||
| 22.09.2026 | 10:31:48,925 | 100 | 11,78 | |
| 100 | 11,78 | |||
| 100 | 11,78 | |||
| 22.09.2026 | 10:31:40,481 | 900 | 11,78 | |
| 900 | 11,78 | |||
| 900 | 11,78 | |||
| 22.09.2026 | 10:29:58,164 | 600 | 11,79 | |
| 100 | 11,79 | |||
| 600 | 11,79 | |||
| 500 | 11,79 | |||
| 22.09.2026 | 10:29:24,098 | 450 | 11,81 | |
| 450 | 11,81 | |||
| 450 | 11,81 | |||
| 22.09.2026 | 10:27:47,698 | 600 | 11,82 | |
| 600 | 11,82 | |||
| 600 | 11,82 | |||
| 22.09.2026 | 10:27:17,813 | 800 | 11,81 | |
| 800 | 11,81 | |||
| 800 | 11,81 | |||
| 22.09.2026 | 10:27:16,339 | 400 | 11,81 | |
| 400 | 11,81 | |||
| 400 | 11,81 | |||
| 22.09.2026 | 10:26:58,732 | 500 | 11,83 | |
| 500 | 11,83 | |||
| 500 | 11,83 | |||
| 22.09.2026 | 10:25:42,512 | 750 | 11,82 | |
| 100 | 11,82 | |||
| 500 | 11,82 | |||
| 150 | 11,82 | |||
| 450 | 11,82 | |||
| 109 | 11,82 | |||
| 191 | 11,82 | |||
| 22.09.2026 | 10:23:52,518 | 450 | 11,80 | |
| 450 | 11,80 | |||
| 450 | 11,80 | |||
| 22.09.2026 | 10:23:43,793 | 250 | 11,80 | |
| 250 | 11,80 | |||
| 250 | 11,80 | |||
| 22.09.2026 | 10:22:59,271 | 100 | 11,81 | |
| 100 | 11,81 | |||
| 36 | 11,81 | |||
| 41 | 11,81 | |||
| 23 | 11,81 | |||
| 22.09.2026 | 10:21:21,002 | 900 | 11,82 | |
| 900 | 11,82 | |||
| 900 | 11,82 | |||
| 22.09.2026 | 10:20:50,336 | 150 | 11,84 | |
| 150 | 11,84 | |||
| 150 | 11,84 | |||
| 22.09.2026 | 10:19:09,607 | 319 | 11,80 | |
| 319 | 11,80 | |||
| 319 | 11,80 | |||
| 22.09.2026 | 10:19:09,484 | 500 | 11,80 | |
| 500 | 11,80 | |||
| 500 | 11,80 | |||
| 22.09.2026 | 10:17:44,989 | 900 | 11,80 | |
| 900 | 11,80 | |||
| 900 | 11,80 | |||
| 22.09.2026 | 10:17:38,215 | 150 | 11,80 | |
| 150 | 11,80 | |||
| 150 | 11,80 | |||
| 22.09.2026 | 10:16:55,532 | 900 | 11,80 | |
| 900 | 11,80 | |||
| 900 | 11,80 | |||
| 22.09.2026 | 10:16:41,815 | 43 | 11,79 | |
| 43 | 11,79 | |||
| 43 | 11,79 | |||
| 22.09.2026 | 10:16:05,331 | 500 | 11,79 | |
| 500 | 11,79 | |||
| 500 | 11,79 | |||
| 22.09.2026 | 10:16:00,449 | 18 | 11,78 | |
| 18 | 11,78 | |||
| 18 | 11,78 | |||
| 22.09.2026 | 10:16:00,308 | 100 | 11,79 | |
| 100 | 11,79 | |||
| 100 | 11,79 | |||
| 22.09.2026 | 10:15:48,386 | 800 | 11,80 | |
| 150 | 11,80 | |||
| 50 | 11,80 | |||
| 300 | 11,80 | |||
| 800 | 11,80 | |||
| 300 | 11,80 | |||
| 22.09.2026 | 10:15:48,361 | 200 | 11,81 | |
| 200 | 11,81 | |||
| 200 | 11,81 | |||
| 22.09.2026 | 10:15:48,280 | 595 | 11,82 | |
| 505 | 11,82 | |||
| 595 | 11,82 | |||
| 90 | 11,82 | |||
| 22.09.2026 | 10:14:42,635 | 820 | 11,94 | |
| 820 | 11,94 | |||
| 820 | 11,94 | |||
| 22.09.2026 | 10:13:03,734 | 800 | 11,94 | |
| 800 | 11,94 | |||
| 800 | 11,94 | |||
| 22.09.2026 | 10:10:47,760 | 70 | 11,94 | |
| 70 | 11,94 | |||
| 70 | 11,94 | |||
| 22.09.2026 | 10:10:46,788 | 29 | 11,94 | |
| 29 | 11,94 | |||
| 29 | 11,94 | |||
| 22.09.2026 | 10:07:00,303 | 250 | 11,92 | |
| 250 | 11,92 | |||
| 250 | 11,92 | |||
| 22.09.2026 | 10:06:26,682 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 22.09.2026 | 10:05:09,281 | 300 | 11,94 | |
| 300 | 11,94 | |||
| 300 | 11,94 | |||
| 22.09.2026 | 10:04:42,535 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 22.09.2026 | 10:04:13,787 | 400 | 11,92 | |
| 400 | 11,92 | |||
| 400 | 11,92 | |||
| 22.09.2026 | 10:04:10,221 | 900 | 11,92 | |
| 900 | 11,92 | |||
| 900 | 11,92 | |||
| 22.09.2026 | 10:04:08,763 | 900 | 11,92 | |
| 900 | 11,92 | |||
| 900 | 11,92 | |||
| 22.09.2026 | 10:04:08,465 | 900 | 11,92 | |
| 900 | 11,92 | |||
| 900 | 11,92 | |||
| 22.09.2026 | 10:04:04,984 | 900 | 11,92 | |
| 900 | 11,92 | |||
| 900 | 11,92 | |||
| 22.09.2026 | 10:03:35,140 | 30 | 11,91 | |
| 30 | 11,91 | |||
| 30 | 11,91 | |||
| 22.09.2026 | 10:02:12,682 | 150 | 11,90 | |
| 150 | 11,90 | |||
| 150 | 11,90 | |||
| 22.09.2026 | 10:01:33,638 | 1 500 | 11,91 | |
| 1 500 | 11,91 | |||
| 900 | 11,91 | |||
| 600 | 11,91 | |||
| 22.09.2026 | 09:59:08,170 | 12 | 11,91 | |
| 12 | 11,91 | |||
| 12 | 11,91 | |||
| 22.09.2026 | 09:59:03,033 | 1 200 | 11,86 | |
| 1 200 | 11,86 | |||
| 1 200 | 11,86 | |||
| 22.09.2026 | 09:58:50,082 | 900 | 11,88 | |
| 900 | 11,88 | |||
| 900 | 11,88 | |||
| 22.09.2026 | 09:58:38,296 | 900 | 11,88 | |
| 900 | 11,88 | |||
| 900 | 11,88 | |||
| 22.09.2026 | 09:57:53,326 | 12 | 11,91 | |
| 12 | 11,91 | |||
| 12 | 11,91 | |||
| 22.09.2026 | 09:57:10,131 | 50 | 11,91 | |
| 50 | 11,91 | |||
| 50 | 11,91 | |||
| 22.09.2026 | 09:56:40,790 | 2 | 11,91 | |
| 2 | 11,91 | |||
| 2 | 11,91 | |||
| 22.09.2026 | 09:54:18,546 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 22.09.2026 | 09:53:58,422 | 666 | 11,87 | |
| 666 | 11,87 | |||
| 666 | 11,87 | |||
| 22.09.2026 | 09:53:39,507 | 900 | 11,88 | |
| 900 | 11,88 | |||
| 900 | 11,88 | |||
| 22.09.2026 | 09:53:36,204 | 3 800 | 11,90 | |
| 3 300 | 11,90 | |||
| 3 800 | 11,90 | |||
| 500 | 11,90 | |||
| 22.09.2026 | 09:51:27,108 | 900 | 11,87 | |
| 900 | 11,87 | |||
| 900 | 11,87 | |||
| 22.09.2026 | 09:50:50,719 | 3 865 | 11,83 | |
| 3 705 | 11,83 | |||
| 3 865 | 11,83 | |||
| 160 | 11,83 | |||
| 22.09.2026 | 09:50:42,788 | 900 | 11,85 | |
| 900 | 11,85 | |||
| 900 | 11,85 | |||
| 22.09.2026 | 09:50:35,929 | 900 | 11,85 | |
| 900 | 11,85 | |||
| 900 | 11,85 | |||
| 22.09.2026 | 09:50:05,145 | 750 | 11,85 | |
| 750 | 11,85 | |||
| 750 | 11,85 | |||
| 22.09.2026 | 09:49:31,996 | 750 | 11,86 | |
| 750 | 11,86 | |||
| 750 | 11,86 | |||
| 22.09.2026 | 09:49:21,634 | 750 | 11,86 | |
| 750 | 11,86 | |||
| 750 | 11,86 | |||
| 22.09.2026 | 09:48:35,055 | 750 | 11,86 | |
| 750 | 11,86 | |||
| 750 | 11,86 | |||
| 22.09.2026 | 09:46:49,153 | 900 | 11,86 | |
| 900 | 11,86 | |||
| 900 | 11,86 | |||
| 22.09.2026 | 09:46:13,177 | 400 | 11,88 | |
| 400 | 11,88 | |||
| 400 | 11,88 | |||
| 22.09.2026 | 09:45:30,888 | 600 | 11,86 | |
| 600 | 11,86 | |||
| 600 | 11,86 | |||
| 22.09.2026 | 09:44:31,947 | 400 | 11,86 | |
| 400 | 11,86 | |||
| 400 | 11,86 | |||
| 22.09.2026 | 09:44:19,832 | 600 | 11,86 | |
| 600 | 11,86 | |||
| 600 | 11,86 | |||
| 22.09.2026 | 09:44:10,702 | 280 | 11,86 | |
| 280 | 11,86 | |||
| 280 | 11,86 | |||
| 22.09.2026 | 09:43:57,393 | 75 | 11,86 | |
| 75 | 11,86 | |||
| 75 | 11,86 | |||
| 22.09.2026 | 09:43:03,897 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 22.09.2026 | 09:42:21,780 | 50 | 11,83 | |
| 50 | 11,83 | |||
| 50 | 11,83 | |||
| 22.09.2026 | 09:42:04,673 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 22.09.2026 | 09:41:54,555 | 350 | 11,83 | |
| 350 | 11,83 | |||
| 350 | 11,83 | |||
| 22.09.2026 | 09:40:00,508 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 22.09.2026 | 09:38:41,220 | 700 | 11,82 | |
| 700 | 11,82 | |||
| 700 | 11,82 | |||
| 22.09.2026 | 09:36:08,656 | 30 | 11,83 | |
| 30 | 11,83 | |||
| 30 | 11,83 | |||
| 22.09.2026 | 09:35:39,405 | 180 | 11,84 | |
| 180 | 11,84 | |||
| 180 | 11,84 | |||
| 22.09.2026 | 09:34:02,661 | 10 | 11,83 | |
| 10 | 11,83 | |||
| 10 | 11,83 | |||
| 22.09.2026 | 09:33:37,113 | 700 | 11,83 | |
| 700 | 11,83 | |||
| 700 | 11,83 | |||
| 22.09.2026 | 09:33:31,901 | 900 | 11,83 | |
| 900 | 11,83 | |||
| 900 | 11,83 | |||
| 22.09.2026 | 09:32:53,807 | 900 | 11,83 | |
| 900 | 11,83 | |||
| 900 | 11,83 | |||
| 22.09.2026 | 09:32:16,704 | 200 | 11,82 | |
| 200 | 11,82 | |||
| 200 | 11,82 | |||
| 22.09.2026 | 09:31:07,676 | 695 | 11,84 | |
| 415 | 11,84 | |||
| 280 | 11,84 | |||
| 695 | 11,84 | |||
| 22.09.2026 | 09:31:07,583 | 76 | 11,84 | |
| 21 | 11,84 | |||
| 76 | 11,84 | |||
| 55 | 11,84 | |||
| 22.09.2026 | 09:29:53,830 | 500 | 11,89 | |
| 500 | 11,89 | |||
| 500 | 11,89 | |||
| 22.09.2026 | 09:28:30,672 | 500 | 11,92 | |
| 500 | 11,92 | |||
| 500 | 11,92 | |||
| 22.09.2026 | 09:27:36,688 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 22.09.2026 | 09:25:35,927 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 22.09.2026 | 09:25:35,880 | 200 | 11,87 | |
| 200 | 11,87 | |||
| 200 | 11,87 | |||
| 22.09.2026 | 09:25:29,643 | 1 996 | 11,90 | |
| 500 | 11,90 | |||
| 250 | 11,90 | |||
| 416 | 11,90 | |||
| 1 996 | 11,90 | |||
| 230 | 11,90 | |||
| 600 | 11,90 | |||
| 22.09.2026 | 09:25:27,703 | 284 | 11,90 | |
| 284 | 11,90 | |||
| 84 | 11,90 | |||
| 200 | 11,90 | |||
| 22.09.2026 | 09:25:27,624 | 300 | 11,90 | |
| 300 | 11,90 | |||
| 300 | 11,90 | |||
| 22.09.2026 | 09:25:13,734 | 900 | 11,91 | |
| 900 | 11,91 | |||
| 900 | 11,91 | |||
| 22.09.2026 | 09:24:41,772 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 22.09.2026 | 09:24:14,661 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 22.09.2026 | 09:23:21,548 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 22.09.2026 | 09:22:31,270 | 3 606 | 11,92 | |
| 3 606 | 11,92 | |||
| 3 606 | 11,92 | |||
| 22.09.2026 | 09:22:24,087 | 900 | 11,93 | |
| 900 | 11,93 | |||
| 900 | 11,93 | |||
| 22.09.2026 | 09:20:07,442 | 297 | 11,95 | |
| 165 | 11,95 | |||
| 120 | 11,95 | |||
| 137 | 11,95 | |||
| 160 | 11,95 | |||
| 12 | 11,95 | |||
| 22.09.2026 | 09:19:48,701 | 1 000 | 11,96 | |
| 781 | 11,96 | |||
| 219 | 11,96 | |||
| 1 000 | 11,96 | |||
| 22.09.2026 | 09:19:48,474 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 22.09.2026 | 09:17:35,447 | 18 | 11,98 | |
| 18 | 11,98 | |||
| 18 | 11,98 | |||
| 22.09.2026 | 09:17:35,237 | 512 | 11,99 | |
| 512 | 11,99 | |||
| 300 | 11,99 | |||
| 212 | 11,99 | |||
| 22.09.2026 | 09:17:33,133 | 3 502 | 12,00 | |
| 170 | 12,00 | |||
| 170 | 12,00 | |||
| 400 | 12,00 | |||
| 200 | 12,00 | |||
| 50 | 12,00 | |||
| 1 000 | 12,00 | |||
| 3 497 | 12,00 | |||
| 500 | 12,00 | |||
| 5 | 12,00 | |||
| 500 | 12,00 | |||
| 12 | 12,00 | |||
| 100 | 12,00 | |||
| 150 | 12,00 | |||
| 250 | 12,00 | |||
| 22.09.2026 | 09:17:07,054 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 22.09.2026 | 09:10:23,319 | 206 | 12,12 | |
| 206 | 12,12 | |||
| 206 | 12,12 | |||
| 22.09.2026 | 09:10:23,247 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 22.09.2026 | 09:06:11,034 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 22.09.2026 | 09:03:37,850 | 30 | 12,06 | |
| 30 | 12,06 | |||
| 30 | 12,06 | |||
| 22.09.2026 | 09:03:08,250 | 900 | 12,05 | |
| 900 | 12,05 | |||
| 900 | 12,05 | |||
| 22.09.2026 | 09:02:49,089 | 900 | 12,01 | |
| 900 | 12,01 | |||
| 900 | 12,01 | |||
| 22.09.2026 | 09:02:48,816 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 22.09.2026 | 09:02:45,138 | 900 | 12,02 | |
| 500 | 12,02 | |||
| 900 | 12,02 | |||
| 400 | 12,02 | |||
| 22.09.2026 | 09:02:44,045 | 900 | 12,02 | |
| 900 | 12,02 | |||
| 900 | 12,02 | |||
| 22.09.2026 | 09:02:43,983 | 160 | 12,03 | |
| 160 | 12,03 | |||
| 160 | 12,03 | |||
| 22.09.2026 | 09:01:23,194 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 22.09.2026 | 09:01:22,265 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 22.09.2026 | 09:01:21,763 | 178 | 12,05 | |
| 178 | 12,05 | |||
| 178 | 12,05 | |||
| 22.09.2026 | 09:01:21,412 | 1 634 | 12,05 | |
| 1 634 | 12,05 | |||
| 300 | 12,05 | |||
| 1 322 | 12,05 | |||
| 12 | 12,05 | |||
| 22.09.2026 | 09:01:11,456 | 1 625 | 12,06 | |
| 1 525 | 12,06 | |||
| 500 | 12,06 | |||
| 100 | 12,06 | |||
| 825 | 12,06 | |||
| 200 | 12,06 | |||
| 100 | 12,06 | |||
| 22.09.2026 | 08:56:16,515 | 8 | 12,19 | |
| 8 | 12,19 | |||
| 8 | 12,19 | |||
| 22.09.2026 | 08:56:12,700 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 22.09.2026 | 08:47:12,616 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 22.09.2026 | 08:42:54,721 | 877 | 12,18 | |
| 877 | 12,18 | |||
| 877 | 12,18 | |||
| 22.09.2026 | 08:42:54,647 | 123 | 12,18 | |
| 123 | 12,18 | |||
| 123 | 12,18 | |||
| 22.09.2026 | 08:41:12,707 | 140 | 12,13 | |
| 140 | 12,13 | |||
| 140 | 12,13 | |||
| 22.09.2026 | 08:29:36,630 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 22.09.2026 | 08:29:28,628 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.09.2026 | 08:28:01,315 | 125 | 12,19 | |
| 125 | 12,19 | |||
| 125 | 12,19 | |||
| 22.09.2026 | 08:27:15,872 | 2 | 12,11 | |
| 2 | 12,11 | |||
| 2 | 12,11 | |||
| 22.09.2026 | 08:27:00,728 | 300 | 12,19 | |
| 250 | 12,19 | |||
| 300 | 12,19 | |||
| 50 | 12,19 | |||
| 22.09.2026 | 08:26:31,419 | 2 | 12,19 | |
| 2 | 12,19 | |||
| 2 | 12,19 | |||
| 22.09.2026 | 08:26:02,968 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 22.09.2026 | 08:25:34,410 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 22.09.2026 | 08:17:39,897 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.09.2026 | 08:17:31,534 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.09.2026 | 08:17:24,168 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 250 | 12,19 | |||
| 250 | 12,19 | |||
| 22.09.2026 | 08:08:37,216 | 10 | 12,19 | |
| 10 | 12,19 | |||
| 10 | 12,19 | |||
| 22.09.2026 | 08:05:12,503 | 500 | 12,13 | |
| 500 | 12,13 | |||
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 22.09.2026 | 08:01:13,820 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 22.09.2026 | 08:00:09,325 | 5 | 12,13 | |
| 5 | 12,13 | |||
| 5 | 12,13 | |||
| 22.09.2026 | 08:00:07,351 | 67 | 12,13 | |
| 67 | 12,13 | |||
| 15 | 12,13 | |||
| 52 | 12,13 | |||
| 22.09.2026 | 08:00:00,574 | 2 | 12,21 | |
| 2 | 12,21 | |||
| 2 | 12,21 | |||
| 22.09.2026 | 07:46:14,073 | 1 145 | 12,20 | |
| 100 | 12,20 | |||
| 1 000 | 12,20 | |||
| 500 | 12,20 | |||
| 45 | 12,20 | |||
| 600 | 12,20 | |||
| 45 | 12,20 | |||
| 22.09.2026 | 07:45:01,295 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.09.2026 | 07:40:34,714 | 90 | 12,19 | |
| 90 | 12,19 | |||
| 90 | 12,19 | |||
| 22.09.2026 | 07:31:09,167 | 500 | 12,13 | |
| 150 | 12,13 | |||
| 350 | 12,13 | |||
| 500 | 12,13 | |||
| 22.09.2026 | 07:30:55,196 | 1 229 | 12,19 | |
| 1 229 | 12,19 | |||
| 1 229 | 12,19 | |||
| 22.09.2026 | 07:30:06,564 | 40 | 12,13 | |
| 40 | 12,13 | |||
| 40 | 12,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 436,80 / Ask: 436,90
Umsatz: 16 016 TEUR -
Vonovia SE
Bid: 17,23 / Ask: 17,235
Umsatz: 10 800 TEUR -
Meta Platforms Inc.
Bid: 649,20 / Ask: 650,00
Umsatz: 9 286 TEUR -
Micron Technology Inc.
Bid: 900,40 / Ask: 901,20
Umsatz: 8 709 TEUR -
Rheinmetall AG
Bid: 1 006,20
Ask: 1 006,80
Umsatz: 7 489 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 11:06:24
Letzte Aktualisierung:
22.09.2026 @ 11:06:24