Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25567
22688
182,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:00:43,615 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 16.06.2026 | 18:00:39,598 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 16.06.2026 | 18:00:34,237 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 18:00:31,725 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 18:00:31,030 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 18:00:29,740 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 18:00:28,397 | 45 | 182,00 | |
| 45 | 182,00 | |||
| 45 | 182,00 | |||
| 16.06.2026 | 18:00:23,450 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 18:00:09,850 | 274 | 182,18 | |
| 274 | 182,18 | |||
| 274 | 182,18 | |||
| 16.06.2026 | 18:00:08,195 | 7 | 182,10 | |
| 7 | 182,10 | |||
| 7 | 182,10 | |||
| 16.06.2026 | 18:00:07,244 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 18:00:03,700 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 18:00:01,673 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 16.06.2026 | 18:00:00,284 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 17:59:58,368 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 16.06.2026 | 17:59:53,717 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 16.06.2026 | 17:59:51,095 | 80 | 182,18 | |
| 10 | 182,18 | |||
| 70 | 182,18 | |||
| 80 | 182,18 | |||
| 16.06.2026 | 17:59:42,879 | 25 | 181,98 | |
| 25 | 181,98 | |||
| 25 | 181,98 | |||
| 16.06.2026 | 17:59:39,025 | 40 | 182,18 | |
| 40 | 182,18 | |||
| 40 | 182,18 | |||
| 16.06.2026 | 17:59:31,291 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 17:59:29,306 | 50 | 182,14 | |
| 50 | 182,14 | |||
| 50 | 182,14 | |||
| 16.06.2026 | 17:59:28,567 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:59:28,409 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 17:59:23,534 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 17:59:22,514 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 17:59:22,082 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 17:59:19,458 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 17:59:19,017 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 16.06.2026 | 17:59:18,665 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 17:59:16,280 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 16.06.2026 | 17:59:14,395 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 16.06.2026 | 17:59:06,764 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 17:59:05,989 | 250 | 182,00 | |
| 100 | 182,00 | |||
| 250 | 182,00 | |||
| 150 | 182,00 | |||
| 16.06.2026 | 17:59:04,937 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 4 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 17:59:04,100 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 17:58:47,862 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 16.06.2026 | 17:58:47,084 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 17:58:46,766 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 16.06.2026 | 17:58:43,757 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 17:58:41,840 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 16.06.2026 | 17:58:40,701 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 16.06.2026 | 17:58:39,855 | 15 | 181,88 | |
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 16.06.2026 | 17:58:39,365 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 17:58:36,793 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 16.06.2026 | 17:58:30,247 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 17:58:15,149 | 132 | 182,22 | |
| 130 | 182,22 | |||
| 2 | 182,22 | |||
| 128 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 17:58:11,863 | 7 | 182,16 | |
| 7 | 182,16 | |||
| 7 | 182,16 | |||
| 16.06.2026 | 17:58:11,400 | 700 | 182,22 | |
| 700 | 182,22 | |||
| 700 | 182,22 | |||
| 16.06.2026 | 17:58:10,670 | 9 | 181,80 | |
| 9 | 181,80 | |||
| 9 | 181,80 | |||
| 16.06.2026 | 17:58:07,829 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 16.06.2026 | 17:58:06,064 | 90 | 182,22 | |
| 41 | 182,22 | |||
| 49 | 182,22 | |||
| 90 | 182,22 | |||
| 16.06.2026 | 17:58:03,750 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 16.06.2026 | 17:57:58,491 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 16.06.2026 | 17:57:55,596 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 17:57:55,357 | 21 | 182,00 | |
| 21 | 182,00 | |||
| 21 | 182,00 | |||
| 16.06.2026 | 17:57:53,534 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 17:57:53,465 | 4 | 182,00 | |
| 1 | 182,00 | |||
| 3 | 182,00 | |||
| 1 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 17:57:33,127 | 1 000 | 182,18 | |
| 1 000 | 182,18 | |||
| 1 000 | 182,18 | |||
| 16.06.2026 | 17:57:21,839 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:57:15,871 | 7 | 182,02 | |
| 7 | 182,02 | |||
| 7 | 182,02 | |||
| 16.06.2026 | 17:57:11,912 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 17:57:10,396 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 17:57:08,892 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 17:57:07,991 | 45 | 182,32 | |
| 45 | 182,32 | |||
| 45 | 182,32 | |||
| 16.06.2026 | 17:57:04,237 | 14 | 181,68 | |
| 14 | 181,68 | |||
| 14 | 181,68 | |||
| 16.06.2026 | 17:57:04,114 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 17:57:01,449 | 55 | 182,32 | |
| 55 | 182,32 | |||
| 55 | 182,32 | |||
| 16.06.2026 | 17:57:00,312 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:56:58,552 | 27 | 182,36 | |
| 27 | 182,36 | |||
| 27 | 182,36 | |||
| 16.06.2026 | 17:56:58,390 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 17:56:57,415 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 17:56:53,343 | 110 | 182,04 | |
| 110 | 182,04 | |||
| 110 | 182,04 | |||
| 16.06.2026 | 17:56:52,966 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:56:51,786 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 16.06.2026 | 17:56:51,471 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.06.2026 | 17:56:50,175 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 17:56:42,456 | 23 | 182,44 | |
| 23 | 182,44 | |||
| 23 | 182,44 | |||
| 16.06.2026 | 17:56:42,268 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 17:56:39,321 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 17:56:37,043 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 16.06.2026 | 17:56:35,530 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 17:56:34,669 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 17:56:34,209 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 17:56:32,000 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 16.06.2026 | 17:56:31,386 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 17:56:30,678 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 16.06.2026 | 17:56:27,606 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 17:56:23,826 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 16.06.2026 | 17:56:23,713 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 17:56:20,381 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:56:19,992 | 9 | 182,02 | |
| 9 | 182,02 | |||
| 9 | 182,02 | |||
| 16.06.2026 | 17:56:18,976 | 45 | 182,48 | |
| 45 | 182,48 | |||
| 45 | 182,48 | |||
| 16.06.2026 | 17:56:18,701 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 17:56:16,417 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 17:56:12,884 | 600 | 182,22 | |
| 600 | 182,22 | |||
| 600 | 182,22 | |||
| 16.06.2026 | 17:56:08,907 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 17:56:07,518 | 43 | 182,16 | |
| 43 | 182,16 | |||
| 43 | 182,16 | |||
| 16.06.2026 | 17:55:58,852 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 17:55:56,251 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 17:55:48,674 | 75 | 182,22 | |
| 75 | 182,22 | |||
| 75 | 182,22 | |||
| 16.06.2026 | 17:55:45,858 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 16.06.2026 | 17:55:41,019 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:55:40,246 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:55:35,356 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 40 | 182,20 | |||
| 60 | 182,20 | |||
| 16.06.2026 | 17:55:29,710 | 23 | 181,76 | |
| 23 | 181,76 | |||
| 23 | 181,76 | |||
| 16.06.2026 | 17:55:22,275 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 16.06.2026 | 17:55:21,801 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 17:55:20,793 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:55:19,944 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 17:55:19,808 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 16.06.2026 | 17:55:19,557 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 2 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 17:55:11,744 | 13 | 181,86 | |
| 13 | 181,86 | |||
| 13 | 181,86 | |||
| 16.06.2026 | 17:55:09,445 | 275 | 181,98 | |
| 275 | 181,98 | |||
| 275 | 181,98 | |||
| 16.06.2026 | 17:55:08,988 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:55:08,881 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:55:07,816 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 17:55:06,239 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 17:55:05,814 | 21 | 181,98 | |
| 21 | 181,98 | |||
| 21 | 181,98 | |||
| 16.06.2026 | 17:55:03,944 | 90 | 181,98 | |
| 90 | 181,98 | |||
| 90 | 181,98 | |||
| 16.06.2026 | 17:55:03,215 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 17:54:57,205 | 129 | 181,72 | |
| 129 | 181,72 | |||
| 129 | 181,72 | |||
| 16.06.2026 | 17:54:43,025 | 92 | 181,64 | |
| 92 | 181,64 | |||
| 92 | 181,64 | |||
| 16.06.2026 | 17:54:38,926 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 17:54:38,784 | 100 | 181,98 | |
| 100 | 181,98 | |||
| 100 | 181,98 | |||
| 16.06.2026 | 17:54:31,131 | 12 | 181,98 | |
| 12 | 181,98 | |||
| 12 | 181,98 | |||
| 16.06.2026 | 17:54:29,401 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:28,582 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:54:27,775 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 17:54:27,367 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 17:54:25,149 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:23,941 | 17 | 181,98 | |
| 17 | 181,98 | |||
| 17 | 181,98 | |||
| 16.06.2026 | 17:54:22,295 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:54:20,536 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 16.06.2026 | 17:54:20,268 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 17:54:14,357 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 16.06.2026 | 17:54:11,350 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 17:54:08,301 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 16.06.2026 | 17:54:07,010 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 16.06.2026 | 17:54:03,943 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 17:54:00,331 | 39 | 181,98 | |
| 39 | 181,98 | |||
| 39 | 181,98 | |||
| 16.06.2026 | 17:53:57,205 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 17:53:56,149 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 17:53:55,979 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 17:53:53,771 | 7 | 181,90 | |
| 7 | 181,90 | |||
| 7 | 181,90 | |||
| 16.06.2026 | 17:53:50,977 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 17:53:49,651 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 17:53:48,883 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:53:48,727 | 17 | 181,98 | |
| 16 | 181,98 | |||
| 1 | 181,98 | |||
| 17 | 181,98 | |||
| 16.06.2026 | 17:53:44,749 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 17:53:40,046 | 4 | 181,62 | |
| 4 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 17:53:38,301 | 32 | 181,66 | |
| 32 | 181,66 | |||
| 32 | 181,66 | |||
| 16.06.2026 | 17:53:38,211 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:53:32,781 | 138 | 181,68 | |
| 138 | 181,68 | |||
| 138 | 181,68 | |||
| 16.06.2026 | 17:53:32,612 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 17:53:29,758 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 16.06.2026 | 17:53:29,560 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:28,153 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:25,435 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 17:53:25,255 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:05,040 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:04,747 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 16.06.2026 | 17:53:04,018 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 16.06.2026 | 17:53:01,293 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 17:52:59,686 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 16.06.2026 | 17:52:55,208 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 17:52:52,555 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 17:52:50,264 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 17:52:47,881 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 16.06.2026 | 17:52:44,225 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 16.06.2026 | 17:52:42,979 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 16.06.2026 | 17:52:41,801 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 16.06.2026 | 17:52:41,464 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 17:52:39,477 | 100 | 181,38 | |
| 100 | 181,38 | |||
| 100 | 181,38 | |||
| 16.06.2026 | 17:52:36,729 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 17:52:36,475 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:52:36,376 | 18 | 181,02 | |
| 18 | 181,02 | |||
| 18 | 181,02 | |||
| 16.06.2026 | 17:52:34,198 | 20 | 181,38 | |
| 20 | 181,38 | |||
| 20 | 181,38 | |||
| 16.06.2026 | 17:52:30,534 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 16.06.2026 | 17:52:27,318 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:52:17,578 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 17:52:16,428 | 25 | 180,96 | |
| 25 | 180,96 | |||
| 25 | 180,96 | |||
| 16.06.2026 | 17:52:12,696 | 14 | 180,42 | |
| 14 | 180,42 | |||
| 14 | 180,42 | |||
| 16.06.2026 | 17:52:12,308 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 17:52:12,163 | 11 | 181,14 | |
| 11 | 181,14 | |||
| 11 | 181,14 | |||
| 16.06.2026 | 17:52:12,016 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 16.06.2026 | 17:52:11,330 | 154 | 181,40 | |
| 154 | 181,40 | |||
| 154 | 181,40 | |||
| 16.06.2026 | 17:52:10,556 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.06.2026 | 17:52:03,203 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 17:52:00,485 | 122 | 181,22 | |
| 122 | 181,22 | |||
| 122 | 181,22 | |||
| 16.06.2026 | 17:51:53,199 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 16.06.2026 | 17:51:53,112 | 50 | 180,88 | |
| 50 | 180,88 | |||
| 50 | 180,88 | |||
| 16.06.2026 | 17:51:50,530 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:51:47,865 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 2 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:51:34,878 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:51:34,573 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:51:33,985 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 16.06.2026 | 17:51:33,680 | 150 | 181,00 | |
| 3 | 181,00 | |||
| 150 | 181,00 | |||
| 147 | 181,00 | |||
| 16.06.2026 | 17:51:33,097 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 16.06.2026 | 17:51:31,607 | 21 | 181,36 | |
| 21 | 181,36 | |||
| 21 | 181,36 | |||
| 16.06.2026 | 17:51:29,477 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 16.06.2026 | 17:51:26,152 | 56 | 181,26 | |
| 56 | 181,26 | |||
| 56 | 181,26 | |||
| 16.06.2026 | 17:51:22,101 | 48 | 181,36 | |
| 48 | 181,36 | |||
| 48 | 181,36 | |||
| 16.06.2026 | 17:51:20,002 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:51:16,241 | 67 | 180,88 | |
| 67 | 180,88 | |||
| 67 | 180,88 | |||
| 16.06.2026 | 17:51:15,807 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 16.06.2026 | 17:51:10,553 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 16.06.2026 | 17:51:04,586 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 17:51:03,611 | 12 | 181,34 | |
| 12 | 181,34 | |||
| 12 | 181,34 | |||
| 16.06.2026 | 17:51:01,872 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 16.06.2026 | 17:51:00,962 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 16.06.2026 | 17:51:00,877 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 16.06.2026 | 17:50:57,989 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 16.06.2026 | 17:50:56,997 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 16.06.2026 | 17:50:54,713 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 17:50:53,019 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 17:50:50,240 | 73 | 181,12 | |
| 73 | 181,12 | |||
| 73 | 181,12 | |||
| 16.06.2026 | 17:50:40,569 | 78 | 180,82 | |
| 78 | 180,82 | |||
| 78 | 180,82 | |||
| 16.06.2026 | 17:50:32,942 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 16.06.2026 | 17:50:31,907 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 17:50:26,332 | 150 | 181,06 | |
| 150 | 181,06 | |||
| 150 | 181,06 | |||
| 16.06.2026 | 17:50:25,858 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.06.2026 | 17:50:21,272 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 17:50:20,977 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 17:50:17,144 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:50:13,804 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 17:50:12,247 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 16.06.2026 | 17:50:11,193 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 17:50:09,501 | 80 | 181,04 | |
| 80 | 181,04 | |||
| 80 | 181,04 | |||
| 16.06.2026 | 17:50:08,508 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 16.06.2026 | 17:50:07,110 | 138 | 181,00 | |
| 138 | 181,00 | |||
| 138 | 181,00 | |||
| 16.06.2026 | 17:50:06,981 | 110 | 181,00 | |
| 110 | 181,00 | |||
| 110 | 181,00 | |||
| 16.06.2026 | 17:50:04,106 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 16.06.2026 | 17:50:04,017 | 230 | 181,16 | |
| 30 | 181,16 | |||
| 230 | 181,16 | |||
| 200 | 181,16 | |||
| 16.06.2026 | 17:50:01,177 | 30 | 181,30 | |
| 30 | 181,30 | |||
| 30 | 181,30 | |||
| 16.06.2026 | 17:49:52,631 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 16.06.2026 | 17:49:49,833 | 27 | 180,82 | |
| 27 | 180,82 | |||
| 27 | 180,82 | |||
| 16.06.2026 | 17:49:48,588 | 66 | 180,82 | |
| 66 | 180,82 | |||
| 66 | 180,82 | |||
| 16.06.2026 | 17:49:47,527 | 11 | 180,46 | |
| 11 | 180,46 | |||
| 11 | 180,46 | |||
| 16.06.2026 | 17:49:47,303 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:44,408 | 39 | 180,38 | |
| 39 | 180,38 | |||
| 39 | 180,38 | |||
| 16.06.2026 | 17:49:37,787 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:35,473 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:35,024 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 16.06.2026 | 17:49:33,204 | 9 | 180,38 | |
| 9 | 180,38 | |||
| 9 | 180,38 | |||
| 16.06.2026 | 17:49:22,551 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 17:49:19,545 | 30 | 180,12 | |
| 30 | 180,12 | |||
| 30 | 180,12 | |||
| 16.06.2026 | 17:49:19,254 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 16.06.2026 | 17:49:10,085 | 479 | 180,46 | |
| 294 | 180,46 | |||
| 15 | 180,46 | |||
| 5 | 180,46 | |||
| 137 | 180,46 | |||
| 70 | 180,46 | |||
| 90 | 180,46 | |||
| 3 | 180,46 | |||
| 27 | 180,46 | |||
| 1 | 180,46 | |||
| 7 | 180,46 | |||
| 65 | 180,46 | |||
| 3 | 180,46 | |||
| 1 | 180,46 | |||
| 39 | 180,46 | |||
| 6 | 180,46 | |||
| 2 | 180,46 | |||
| 6 | 180,46 | |||
| 2 | 180,46 | |||
| 11 | 180,46 | |||
| 1 | 180,46 | |||
| 10 | 180,46 | |||
| 35 | 180,46 | |||
| 123 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 17:47:36,504 | 800 | 179,40 | |
| 800 | 179,40 | |||
| 800 | 179,40 | |||
| 16.06.2026 | 17:47:35,704 | 43 | 179,40 | |
| 43 | 179,40 | |||
| 43 | 179,40 | |||
| 16.06.2026 | 17:47:33,082 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 16.06.2026 | 17:47:32,343 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 16.06.2026 | 17:47:31,004 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 16.06.2026 | 17:47:23,395 | 110 | 178,60 | |
| 110 | 178,60 | |||
| 110 | 178,60 | |||
| 16.06.2026 | 17:47:23,258 | 179 | 178,60 | |
| 129 | 178,60 | |||
| 179 | 178,60 | |||
| 50 | 178,60 | |||
| 16.06.2026 | 17:47:23,162 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 1 | 179,00 | |||
| 27 | 179,00 | |||
| 12 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 17:47:22,463 | 60 | 179,22 | |
| 60 | 179,22 | |||
| 60 | 179,22 | |||
| 16.06.2026 | 17:47:20,388 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 16.06.2026 | 17:47:17,487 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 16.06.2026 | 17:47:15,901 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 16.06.2026 | 17:47:15,084 | 150 | 179,70 | |
| 150 | 179,70 | |||
| 150 | 179,70 | |||
| 16.06.2026 | 17:47:13,785 | 60 | 179,96 | |
| 60 | 179,96 | |||
| 60 | 179,96 | |||
| 16.06.2026 | 17:47:11,347 | 50 | 179,92 | |
| 50 | 179,92 | |||
| 50 | 179,92 | |||
| 16.06.2026 | 17:47:07,794 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 16.06.2026 | 17:47:04,452 | 65 | 180,24 | |
| 10 | 180,24 | |||
| 55 | 180,24 | |||
| 65 | 180,24 | |||
| 16.06.2026 | 17:47:03,928 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 16.06.2026 | 17:47:02,170 | 90 | 180,28 | |
| 90 | 180,28 | |||
| 90 | 180,28 | |||
| 16.06.2026 | 17:47:00,339 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 16.06.2026 | 17:46:59,969 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 17:46:56,856 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 17:46:54,788 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 16.06.2026 | 17:46:53,448 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 17:46:49,879 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 17:46:49,578 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 17:46:47,486 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 16.06.2026 | 17:46:47,307 | 620 | 179,54 | |
| 15 | 179,54 | |||
| 547 | 179,54 | |||
| 250 | 179,54 | |||
| 50 | 179,54 | |||
| 30 | 179,54 | |||
| 275 | 179,54 | |||
| 6 | 179,54 | |||
| 67 | 179,54 | |||
| 16.06.2026 | 17:46:47,140 | 361 | 180,00 | |
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 27 | 180,00 | |||
| 31 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 100 | 180,00 | |||
| 15 | 180,00 | |||
| 13 | 180,00 | |||
| 50 | 180,00 | |||
| 60 | 180,00 | |||
| 1 | 180,00 | |||
| 361 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 17:46:43,044 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 17:46:41,243 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 17:46:40,724 | 45 | 180,42 | |
| 45 | 180,42 | |||
| 45 | 180,42 | |||
| 16.06.2026 | 17:46:39,018 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 16.06.2026 | 17:46:36,415 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 17:46:35,097 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 17:46:33,421 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 17:46:32,922 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 17:46:31,173 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 17:46:28,032 | 20 | 180,36 | |
| 20 | 180,36 | |||
| 20 | 180,36 | |||
| 16.06.2026 | 17:46:25,691 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 16.06.2026 | 17:46:23,981 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 17:46:23,152 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 16.06.2026 | 17:46:22,153 | 55 | 180,84 | |
| 55 | 180,84 | |||
| 55 | 180,84 | |||
| 16.06.2026 | 17:46:21,670 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 16.06.2026 | 17:46:19,492 | 20 | 180,84 | |
| 20 | 180,84 | |||
| 20 | 180,84 | |||
| 16.06.2026 | 17:46:16,650 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:46:15,023 | 15 | 180,92 | |
| 15 | 180,92 | |||
| 15 | 180,92 | |||
| 16.06.2026 | 17:46:14,832 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:46:08,790 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 17:46:05,912 | 40 | 180,56 | |
| 40 | 180,56 | |||
| 40 | 180,56 | |||
| 16.06.2026 | 17:45:59,341 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 16.06.2026 | 17:45:55,391 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 16.06.2026 | 17:45:51,539 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 16.06.2026 | 17:45:48,951 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 17:45:48,667 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 17:45:46,317 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 17:45:44,564 | 11 | 180,44 | |
| 11 | 180,44 | |||
| 11 | 180,44 | |||
| 16.06.2026 | 17:45:41,427 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 17:45:37,897 | 120 | 180,44 | |
| 120 | 180,44 | |||
| 120 | 180,44 | |||
| 16.06.2026 | 17:45:35,120 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 17:45:34,847 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 16.06.2026 | 17:45:29,724 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 17:45:28,799 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 16.06.2026 | 17:45:27,546 | 16 | 180,92 | |
| 16 | 180,92 | |||
| 16 | 180,92 | |||
| 16.06.2026 | 17:45:25,977 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,56 / Ask: 182,80Stückzahl: 1 129 933
+10,11%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,56 / Ask: 182,80
Umsatz: 206 491 TEUR -
Micron Technology Inc.
Bid: 896,00 / Ask: 896,50
Umsatz: 76 143 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 325,00
Umsatz: 48 694 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 290 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,06
Umsatz: 27 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:34:24
Letzte Aktualisierung:
16.06.2026 @ 20:34:24