Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2871
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:10:38,265 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 12.06.2026 | 21:10:00,802 | 3 | 336,05 | |
| 3 | 336,05 | |||
| 3 | 336,05 | |||
| 12.06.2026 | 21:09:39,627 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 12.06.2026 | 21:09:38,095 | 4 | 336,05 | |
| 4 | 336,05 | |||
| 4 | 336,05 | |||
| 12.06.2026 | 21:09:36,228 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 12.06.2026 | 21:09:12,334 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 12.06.2026 | 21:08:56,787 | 5 | 336,05 | |
| 5 | 336,05 | |||
| 5 | 336,05 | |||
| 12.06.2026 | 21:07:38,871 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.06.2026 | 21:06:06,186 | 20 | 335,95 | |
| 20 | 335,95 | |||
| 20 | 335,95 | |||
| 12.06.2026 | 21:05:50,340 | 3 | 336,05 | |
| 3 | 336,05 | |||
| 3 | 336,05 | |||
| 12.06.2026 | 21:05:39,742 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 12.06.2026 | 21:05:04,506 | 8 | 335,85 | |
| 8 | 335,85 | |||
| 8 | 335,85 | |||
| 12.06.2026 | 21:03:14,545 | 7 | 335,60 | |
| 7 | 335,60 | |||
| 7 | 335,60 | |||
| 12.06.2026 | 21:02:48,866 | 31 | 335,50 | |
| 31 | 335,50 | |||
| 31 | 335,50 | |||
| 12.06.2026 | 21:01:53,696 | 8 | 335,45 | |
| 8 | 335,45 | |||
| 8 | 335,45 | |||
| 12.06.2026 | 20:59:23,739 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 12.06.2026 | 20:59:05,535 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 12.06.2026 | 20:58:45,265 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.06.2026 | 20:58:24,198 | 2 | 335,95 | |
| 2 | 335,95 | |||
| 2 | 335,95 | |||
| 12.06.2026 | 20:58:00,874 | 4 | 335,95 | |
| 4 | 335,95 | |||
| 4 | 335,95 | |||
| 12.06.2026 | 20:57:40,915 | 1 | 336,05 | |
| 1 | 336,05 | |||
| 1 | 336,05 | |||
| 12.06.2026 | 20:57:36,119 | 15 | 336,15 | |
| 15 | 336,15 | |||
| 15 | 336,15 | |||
| 12.06.2026 | 20:56:36,298 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 12.06.2026 | 20:52:23,523 | 4 | 335,25 | |
| 4 | 335,25 | |||
| 4 | 335,25 | |||
| 12.06.2026 | 20:52:21,540 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 20:51:23,011 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 12.06.2026 | 20:51:00,481 | 20 | 335,55 | |
| 20 | 335,55 | |||
| 20 | 335,55 | |||
| 12.06.2026 | 20:50:50,645 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 12.06.2026 | 20:50:40,956 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 12.06.2026 | 20:50:19,040 | 2 | 335,75 | |
| 2 | 335,75 | |||
| 2 | 335,75 | |||
| 12.06.2026 | 20:50:14,255 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 12.06.2026 | 20:49:53,353 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 12.06.2026 | 20:49:48,252 | 170 | 335,65 | |
| 170 | 335,65 | |||
| 170 | 335,65 | |||
| 12.06.2026 | 20:49:22,175 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 12.06.2026 | 20:49:18,918 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 12.06.2026 | 20:49:14,519 | 2 | 335,75 | |
| 2 | 335,75 | |||
| 2 | 335,75 | |||
| 12.06.2026 | 20:46:49,972 | 9 | 335,80 | |
| 9 | 335,80 | |||
| 9 | 335,80 | |||
| 12.06.2026 | 20:46:33,433 | 2 | 335,85 | |
| 2 | 335,85 | |||
| 2 | 335,85 | |||
| 12.06.2026 | 20:42:59,869 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 12.06.2026 | 20:42:01,357 | 15 | 335,55 | |
| 15 | 335,55 | |||
| 15 | 335,55 | |||
| 12.06.2026 | 20:41:42,048 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 12.06.2026 | 20:41:07,566 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 20:39:04,702 | 130 | 335,20 | |
| 130 | 335,20 | |||
| 130 | 335,20 | |||
| 12.06.2026 | 20:38:06,769 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 12.06.2026 | 20:37:59,043 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 12.06.2026 | 20:37:55,411 | 234 | 335,10 | |
| 234 | 335,10 | |||
| 234 | 335,10 | |||
| 12.06.2026 | 20:37:44,165 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 20:37:39,599 | 10 | 335,05 | |
| 10 | 335,05 | |||
| 10 | 335,05 | |||
| 12.06.2026 | 20:37:09,968 | 15 | 335,05 | |
| 15 | 335,05 | |||
| 15 | 335,05 | |||
| 12.06.2026 | 20:36:49,646 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 12.06.2026 | 20:36:36,640 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 20:35:27,882 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 20:34:43,246 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 12.06.2026 | 20:34:06,770 | 500 | 335,10 | |
| 500 | 335,10 | |||
| 500 | 335,10 | |||
| 12.06.2026 | 20:33:50,713 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 12.06.2026 | 20:33:49,438 | 35 | 335,05 | |
| 35 | 335,05 | |||
| 35 | 335,05 | |||
| 12.06.2026 | 20:33:48,700 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 20:33:35,542 | 2 | 335,25 | |
| 2 | 335,25 | |||
| 2 | 335,25 | |||
| 12.06.2026 | 20:32:24,605 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 20:32:06,835 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 12.06.2026 | 20:31:53,533 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 12.06.2026 | 20:31:31,301 | 30 | 334,90 | |
| 30 | 334,90 | |||
| 30 | 334,90 | |||
| 12.06.2026 | 20:30:27,414 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 12.06.2026 | 20:30:00,339 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 20:29:42,440 | 50 | 334,75 | |
| 50 | 334,75 | |||
| 50 | 334,75 | |||
| 12.06.2026 | 20:29:36,871 | 2 | 334,95 | |
| 2 | 334,95 | |||
| 2 | 334,95 | |||
| 12.06.2026 | 20:29:06,776 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 12.06.2026 | 20:28:57,651 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 20:28:39,042 | 4 | 334,85 | |
| 4 | 334,85 | |||
| 4 | 334,85 | |||
| 12.06.2026 | 20:27:34,897 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 12.06.2026 | 20:26:15,841 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 20:26:15,331 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 12.06.2026 | 20:25:29,759 | 20 | 334,85 | |
| 20 | 334,85 | |||
| 20 | 334,85 | |||
| 12.06.2026 | 20:25:28,139 | 13 | 334,60 | |
| 13 | 334,60 | |||
| 13 | 334,60 | |||
| 12.06.2026 | 20:25:14,272 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 12.06.2026 | 20:24:39,887 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 12.06.2026 | 20:23:26,250 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 12.06.2026 | 20:22:40,165 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 12.06.2026 | 20:22:04,223 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 12.06.2026 | 20:21:56,559 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 12.06.2026 | 20:20:54,360 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 12.06.2026 | 20:20:42,153 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 20:20:24,041 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 20:19:55,380 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 12.06.2026 | 20:19:49,038 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 12.06.2026 | 20:19:33,294 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 12.06.2026 | 20:19:19,071 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 12.06.2026 | 20:18:45,559 | 9 | 334,70 | |
| 9 | 334,70 | |||
| 9 | 334,70 | |||
| 12.06.2026 | 20:18:34,110 | 7 | 334,45 | |
| 7 | 334,45 | |||
| 7 | 334,45 | |||
| 12.06.2026 | 20:18:15,608 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 | |||
| 12.06.2026 | 20:17:53,029 | 6 | 334,35 | |
| 6 | 334,35 | |||
| 6 | 334,35 | |||
| 12.06.2026 | 20:17:50,606 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.06.2026 | 20:17:41,945 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 12.06.2026 | 20:17:39,259 | 2 | 334,75 | |
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 12.06.2026 | 20:17:29,420 | 300 | 334,70 | |
| 300 | 334,70 | |||
| 300 | 334,70 | |||
| 12.06.2026 | 20:17:23,601 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 12.06.2026 | 20:17:02,837 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 20:16:44,809 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 12.06.2026 | 20:16:01,521 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 12.06.2026 | 20:15:13,752 | 30 | 334,50 | |
| 30 | 334,50 | |||
| 30 | 334,50 | |||
| 12.06.2026 | 20:15:10,957 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 20:14:51,311 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 12.06.2026 | 20:14:46,550 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 12.06.2026 | 20:14:31,645 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.06.2026 | 20:14:19,374 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 20:14:13,832 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 12.06.2026 | 20:13:53,492 | 30 | 334,85 | |
| 30 | 334,85 | |||
| 30 | 334,85 | |||
| 12.06.2026 | 20:13:10,115 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 20:12:28,869 | 82 | 335,00 | |
| 82 | 335,00 | |||
| 82 | 335,00 | |||
| 12.06.2026 | 20:12:15,039 | 5 | 335,10 | |
| 2 | 335,10 | |||
| 3 | 335,10 | |||
| 5 | 335,10 | |||
| 12.06.2026 | 20:11:48,940 | 2 | 334,95 | |
| 2 | 334,95 | |||
| 2 | 334,95 | |||
| 12.06.2026 | 20:11:39,080 | 53 | 334,90 | |
| 53 | 334,90 | |||
| 53 | 334,90 | |||
| 12.06.2026 | 20:11:38,893 | 6 | 334,75 | |
| 6 | 334,75 | |||
| 6 | 334,75 | |||
| 12.06.2026 | 20:11:12,058 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.06.2026 | 20:10:54,509 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 12.06.2026 | 20:10:51,993 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 12.06.2026 | 20:10:33,968 | 8 | 334,55 | |
| 8 | 334,55 | |||
| 8 | 334,55 | |||
| 12.06.2026 | 20:10:28,581 | 6 | 334,50 | |
| 6 | 334,50 | |||
| 6 | 334,50 | |||
| 12.06.2026 | 20:10:05,156 | 8 | 334,50 | |
| 8 | 334,50 | |||
| 8 | 334,50 | |||
| 12.06.2026 | 20:09:11,350 | 25 | 334,35 | |
| 25 | 334,35 | |||
| 25 | 334,35 | |||
| 12.06.2026 | 20:09:06,843 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 12.06.2026 | 20:09:06,388 | 5 | 334,45 | |
| 5 | 334,45 | |||
| 5 | 334,45 | |||
| 12.06.2026 | 20:08:39,608 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 12.06.2026 | 20:08:03,621 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 12.06.2026 | 20:07:55,196 | 8 | 334,35 | |
| 8 | 334,35 | |||
| 8 | 334,35 | |||
| 12.06.2026 | 20:07:54,265 | 5 | 334,35 | |
| 5 | 334,35 | |||
| 5 | 334,35 | |||
| 12.06.2026 | 20:07:53,948 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 12.06.2026 | 20:07:39,121 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 12.06.2026 | 20:07:35,943 | 8 | 334,45 | |
| 8 | 334,45 | |||
| 8 | 334,45 | |||
| 12.06.2026 | 20:07:21,467 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 12.06.2026 | 20:07:18,730 | 30 | 334,45 | |
| 30 | 334,45 | |||
| 30 | 334,45 | |||
| 12.06.2026 | 20:06:32,898 | 1 | 334,35 | |
| 1 | 334,35 | |||
| 1 | 334,35 | |||
| 12.06.2026 | 20:05:35,073 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 12.06.2026 | 20:03:49,139 | 50 | 334,65 | |
| 50 | 334,65 | |||
| 50 | 334,65 | |||
| 12.06.2026 | 20:03:46,755 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 12.06.2026 | 20:03:41,322 | 35 | 334,40 | |
| 35 | 334,40 | |||
| 35 | 334,40 | |||
| 12.06.2026 | 20:03:39,044 | 6 | 334,60 | |
| 6 | 334,60 | |||
| 6 | 334,60 | |||
| 12.06.2026 | 20:03:15,820 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 20:02:17,938 | 3 | 334,35 | |
| 3 | 334,35 | |||
| 3 | 334,35 | |||
| 12.06.2026 | 20:01:38,576 | 3 | 334,35 | |
| 3 | 334,35 | |||
| 3 | 334,35 | |||
| 12.06.2026 | 20:00:50,509 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 12.06.2026 | 20:00:20,175 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 12.06.2026 | 20:00:14,897 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 12.06.2026 | 20:00:10,388 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 12.06.2026 | 20:00:09,975 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 12.06.2026 | 19:57:34,856 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 12.06.2026 | 19:57:13,318 | 50 | 334,15 | |
| 50 | 334,15 | |||
| 50 | 334,15 | |||
| 12.06.2026 | 19:56:58,146 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 12.06.2026 | 19:56:50,566 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 19:56:12,301 | 175 | 334,25 | |
| 175 | 334,25 | |||
| 175 | 334,25 | |||
| 12.06.2026 | 19:55:31,719 | 25 | 334,25 | |
| 25 | 334,25 | |||
| 25 | 334,25 | |||
| 12.06.2026 | 19:55:08,834 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 12.06.2026 | 19:53:36,860 | 3 | 334,45 | |
| 3 | 334,45 | |||
| 3 | 334,45 | |||
| 12.06.2026 | 19:53:18,021 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 19:51:59,169 | 2 | 334,35 | |
| 2 | 334,35 | |||
| 2 | 334,35 | |||
| 12.06.2026 | 19:51:21,783 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 19:51:02,080 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 12.06.2026 | 19:50:43,255 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 19:50:07,555 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 12.06.2026 | 19:49:55,635 | 5 | 334,30 | |
| 5 | 334,30 | |||
| 5 | 334,30 | |||
| 12.06.2026 | 19:49:40,519 | 6 | 334,30 | |
| 6 | 334,30 | |||
| 6 | 334,30 | |||
| 12.06.2026 | 19:48:42,683 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 12.06.2026 | 19:48:36,831 | 3 | 334,35 | |
| 3 | 334,35 | |||
| 3 | 334,35 | |||
| 12.06.2026 | 19:47:46,758 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 12.06.2026 | 19:47:36,921 | 40 | 334,40 | |
| 40 | 334,40 | |||
| 40 | 334,40 | |||
| 12.06.2026 | 19:47:27,060 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 12.06.2026 | 19:47:00,318 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 12.06.2026 | 19:46:27,551 | 178 | 334,15 | |
| 178 | 334,15 | |||
| 178 | 334,15 | |||
| 12.06.2026 | 19:45:54,671 | 25 | 334,40 | |
| 25 | 334,40 | |||
| 25 | 334,40 | |||
| 12.06.2026 | 19:45:39,279 | 4 | 334,45 | |
| 4 | 334,45 | |||
| 4 | 334,45 | |||
| 12.06.2026 | 19:45:16,812 | 2 | 334,45 | |
| 2 | 334,45 | |||
| 2 | 334,45 | |||
| 12.06.2026 | 19:44:16,606 | 6 | 333,85 | |
| 6 | 333,85 | |||
| 6 | 333,85 | |||
| 12.06.2026 | 19:44:06,265 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 12.06.2026 | 19:43:41,800 | 132 | 334,10 | |
| 132 | 334,10 | |||
| 132 | 334,10 | |||
| 12.06.2026 | 19:42:04,518 | 1 | 334,35 | |
| 1 | 334,35 | |||
| 1 | 334,35 | |||
| 12.06.2026 | 19:40:42,756 | 70 | 334,55 | |
| 70 | 334,55 | |||
| 70 | 334,55 | |||
| 12.06.2026 | 19:40:41,720 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 12.06.2026 | 19:40:41,359 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 12.06.2026 | 19:40:29,073 | 2 | 334,45 | |
| 2 | 334,45 | |||
| 2 | 334,45 | |||
| 12.06.2026 | 19:40:22,962 | 4 | 334,60 | |
| 4 | 334,60 | |||
| 4 | 334,60 | |||
| 12.06.2026 | 19:39:55,650 | 22 | 334,45 | |
| 22 | 334,45 | |||
| 22 | 334,45 | |||
| 12.06.2026 | 19:39:08,187 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 12.06.2026 | 19:39:05,664 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 19:39:01,502 | 115 | 334,75 | |
| 115 | 334,75 | |||
| 115 | 334,75 | |||
| 12.06.2026 | 19:38:56,918 | 18 | 334,80 | |
| 18 | 334,80 | |||
| 18 | 334,80 | |||
| 12.06.2026 | 19:38:05,370 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 12.06.2026 | 19:37:51,671 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 19:37:05,712 | 25 | 334,80 | |
| 25 | 334,80 | |||
| 25 | 334,80 | |||
| 12.06.2026 | 19:37:02,035 | 190 | 334,75 | |
| 190 | 334,75 | |||
| 190 | 334,75 | |||
| 12.06.2026 | 19:36:55,316 | 29 | 334,80 | |
| 29 | 334,80 | |||
| 29 | 334,80 | |||
| 12.06.2026 | 19:36:54,949 | 29 | 334,85 | |
| 29 | 334,85 | |||
| 29 | 334,85 | |||
| 12.06.2026 | 19:35:03,194 | 50 | 334,75 | |
| 50 | 334,75 | |||
| 50 | 334,75 | |||
| 12.06.2026 | 19:34:12,903 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 12.06.2026 | 19:34:11,269 | 320 | 334,80 | |
| 320 | 334,80 | |||
| 320 | 334,80 | |||
| 12.06.2026 | 19:33:46,134 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 12.06.2026 | 19:33:21,186 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.06.2026 | 19:32:47,899 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 12.06.2026 | 19:32:12,418 | 2 | 334,85 | |
| 2 | 334,85 | |||
| 2 | 334,85 | |||
| 12.06.2026 | 19:32:08,331 | 29 | 335,10 | |
| 29 | 335,10 | |||
| 29 | 335,10 | |||
| 12.06.2026 | 19:32:05,460 | 29 | 334,90 | |
| 29 | 334,90 | |||
| 29 | 334,90 | |||
| 12.06.2026 | 19:31:17,200 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 12.06.2026 | 19:31:10,144 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 12.06.2026 | 19:30:27,060 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 12.06.2026 | 19:30:10,108 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 12.06.2026 | 19:29:59,288 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 12.06.2026 | 19:29:40,309 | 6 | 335,30 | |
| 6 | 335,30 | |||
| 6 | 335,30 | |||
| 12.06.2026 | 19:28:59,060 | 22 | 335,35 | |
| 22 | 335,35 | |||
| 22 | 335,35 | |||
| 12.06.2026 | 19:27:37,307 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 12.06.2026 | 19:27:06,802 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 12.06.2026 | 19:26:38,731 | 45 | 335,05 | |
| 1 | 335,05 | |||
| 7 | 335,05 | |||
| 6 | 335,05 | |||
| 28 | 335,05 | |||
| 1 | 335,05 | |||
| 2 | 335,05 | |||
| 45 | 335,05 | |||
| 12.06.2026 | 19:26:10,113 | 150 | 335,05 | |
| 150 | 335,05 | |||
| 150 | 335,05 | |||
| 12.06.2026 | 19:25:57,580 | 30 | 335,05 | |
| 30 | 335,05 | |||
| 30 | 335,05 | |||
| 12.06.2026 | 19:25:18,329 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 12.06.2026 | 19:25:06,952 | 85 | 335,00 | |
| 85 | 335,00 | |||
| 85 | 335,00 | |||
| 12.06.2026 | 19:24:51,680 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 12.06.2026 | 19:24:33,916 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 12.06.2026 | 19:24:19,401 | 7 | 335,30 | |
| 7 | 335,30 | |||
| 7 | 335,30 | |||
| 12.06.2026 | 19:24:18,705 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 12.06.2026 | 19:23:35,786 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 12.06.2026 | 19:22:57,196 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 12.06.2026 | 19:22:09,879 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 12.06.2026 | 19:22:02,579 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 12.06.2026 | 19:21:45,440 | 12 | 335,40 | |
| 12 | 335,40 | |||
| 12 | 335,40 | |||
| 12.06.2026 | 19:21:27,743 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 19:20:58,632 | 170 | 335,45 | |
| 170 | 335,45 | |||
| 170 | 335,45 | |||
| 12.06.2026 | 19:20:57,268 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 12.06.2026 | 19:20:49,185 | 32 | 335,45 | |
| 32 | 335,45 | |||
| 32 | 335,45 | |||
| 12.06.2026 | 19:20:43,733 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 12.06.2026 | 19:20:35,705 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 19:20:24,915 | 2 | 335,45 | |
| 2 | 335,45 | |||
| 2 | 335,45 | |||
| 12.06.2026 | 19:19:32,314 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 12.06.2026 | 19:19:11,893 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 19:19:09,067 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 12.06.2026 | 19:19:00,385 | 85 | 335,40 | |
| 85 | 335,40 | |||
| 85 | 335,40 | |||
| 12.06.2026 | 19:18:47,913 | 270 | 335,40 | |
| 270 | 335,40 | |||
| 270 | 335,40 | |||
| 12.06.2026 | 19:18:47,014 | 500 | 335,40 | |
| 500 | 335,40 | |||
| 500 | 335,40 | |||
| 12.06.2026 | 19:18:46,672 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 2 | 335,40 | |||
| 13 | 335,40 | |||
| 12.06.2026 | 19:18:15,759 | 500 | 335,40 | |
| 500 | 335,40 | |||
| 500 | 335,40 | |||
| 12.06.2026 | 19:18:08,784 | 16 | 335,40 | |
| 16 | 335,40 | |||
| 16 | 335,40 | |||
| 12.06.2026 | 19:18:06,027 | 500 | 335,40 | |
| 500 | 335,40 | |||
| 500 | 335,40 | |||
| 12.06.2026 | 19:18:05,169 | 60 | 335,50 | |
| 29 | 335,50 | |||
| 60 | 335,50 | |||
| 31 | 335,50 | |||
| 12.06.2026 | 19:17:51,029 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 12.06.2026 | 19:17:48,481 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 12.06.2026 | 19:17:02,900 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 12.06.2026 | 19:16:57,493 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 12.06.2026 | 19:16:56,899 | 11 | 335,40 | |
| 11 | 335,40 | |||
| 11 | 335,40 | |||
| 12.06.2026 | 19:16:50,585 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 12.06.2026 | 19:16:37,196 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 12.06.2026 | 19:16:36,390 | 16 | 335,45 | |
| 16 | 335,45 | |||
| 16 | 335,45 | |||
| 12.06.2026 | 19:16:29,867 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 19:15:42,280 | 63 | 335,45 | |
| 63 | 335,45 | |||
| 53 | 335,45 | |||
| 10 | 335,45 | |||
| 12.06.2026 | 19:15:36,782 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 12.06.2026 | 19:15:23,365 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 12.06.2026 | 19:15:23,226 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 12.06.2026 | 19:15:18,870 | 5 | 335,25 | |
| 5 | 335,25 | |||
| 5 | 335,25 | |||
| 12.06.2026 | 19:15:10,217 | 73 | 335,35 | |
| 73 | 335,35 | |||
| 73 | 335,35 | |||
| 12.06.2026 | 19:15:10,141 | 150 | 335,35 | |
| 150 | 335,35 | |||
| 150 | 335,35 | |||
| 12.06.2026 | 19:14:55,065 | 46 | 335,30 | |
| 4 | 335,30 | |||
| 20 | 335,30 | |||
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 10 | 335,30 | |||
| 3 | 335,30 | |||
| 10 | 335,30 | |||
| 1 | 335,30 | |||
| 42 | 335,30 | |||
| 12.06.2026 | 19:11:38,399 | 150 | 335,35 | |
| 150 | 335,35 | |||
| 150 | 335,35 | |||
| 12.06.2026 | 19:11:37,709 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 19:10:59,395 | 60 | 335,25 | |
| 60 | 335,25 | |||
| 60 | 335,25 | |||
| 12.06.2026 | 19:10:56,561 | 741 | 335,40 | |
| 10 | 335,40 | |||
| 500 | 335,40 | |||
| 231 | 335,40 | |||
| 741 | 335,40 | |||
| 12.06.2026 | 19:10:42,942 | 500 | 335,40 | |
| 500 | 335,40 | |||
| 500 | 335,40 | |||
| 12.06.2026 | 19:10:42,702 | 56 | 335,40 | |
| 56 | 335,40 | |||
| 56 | 335,40 | |||
| 12.06.2026 | 19:10:42,579 | 6 | 335,35 | |
| 6 | 335,35 | |||
| 6 | 335,35 | |||
| 12.06.2026 | 19:10:40,898 | 10 | 335,35 | |
| 10 | 335,35 | |||
| 10 | 335,35 | |||
| 12.06.2026 | 19:10:33,418 | 10 | 335,35 | |
| 10 | 335,35 | |||
| 10 | 335,35 | |||
| 12.06.2026 | 19:10:32,475 | 45 | 335,25 | |
| 45 | 335,25 | |||
| 45 | 335,25 | |||
| 12.06.2026 | 19:10:04,120 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 12.06.2026 | 19:09:32,811 | 500 | 335,40 | |
| 500 | 335,40 | |||
| 500 | 335,40 | |||
| 12.06.2026 | 19:08:50,367 | 6 | 335,45 | |
| 6 | 335,45 | |||
| 6 | 335,45 | |||
| 12.06.2026 | 19:08:39,457 | 150 | 335,35 | |
| 150 | 335,35 | |||
| 150 | 335,35 | |||
| 12.06.2026 | 19:08:18,918 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 12.06.2026 | 19:07:53,715 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 19:07:47,265 | 23 | 335,45 | |
| 23 | 335,45 | |||
| 23 | 335,45 | |||
| 12.06.2026 | 19:07:28,306 | 11 | 335,55 | |
| 11 | 335,55 | |||
| 11 | 335,55 | |||
| 12.06.2026 | 19:07:12,382 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 19:06:06,370 | 56 | 335,70 | |
| 56 | 335,70 | |||
| 56 | 335,70 | |||
| 12.06.2026 | 19:05:48,260 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 12.06.2026 | 19:05:03,622 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 12.06.2026 | 19:03:49,447 | 20 | 335,15 | |
| 20 | 335,15 | |||
| 20 | 335,15 | |||
| 12.06.2026 | 19:03:40,047 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 12.06.2026 | 19:03:26,088 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 12.06.2026 | 19:03:25,784 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 12.06.2026 | 19:02:52,459 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 12.06.2026 | 19:02:48,433 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 12.06.2026 | 19:02:39,538 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 19:02:28,267 | 12 | 335,20 | |
| 12 | 335,20 | |||
| 12 | 335,20 | |||
| 12.06.2026 | 19:02:27,536 | 315 | 335,20 | |
| 315 | 335,20 | |||
| 315 | 335,20 | |||
| 12.06.2026 | 19:00:55,062 | 6 | 334,95 | |
| 6 | 334,95 | |||
| 6 | 334,95 | |||
| 12.06.2026 | 19:00:53,752 | 5 | 335,15 | |
| 5 | 335,15 | |||
| 5 | 335,15 | |||
| 12.06.2026 | 19:00:46,309 | 6 | 334,95 | |
| 6 | 334,95 | |||
| 6 | 334,95 | |||
| 12.06.2026 | 19:00:34,639 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 12.06.2026 | 18:59:42,756 | 36 | 335,15 | |
| 36 | 335,15 | |||
| 36 | 335,15 | |||
| 12.06.2026 | 18:59:25,989 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 12.06.2026 | 18:59:19,064 | 60 | 335,10 | |
| 60 | 335,10 | |||
| 60 | 335,10 | |||
| 12.06.2026 | 18:59:11,909 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 18:59:11,513 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 18:58:58,143 | 21 | 335,00 | |
| 21 | 335,00 | |||
| 21 | 335,00 | |||
| 12.06.2026 | 18:58:24,544 | 30 | 334,95 | |
| 30 | 334,95 | |||
| 30 | 334,95 | |||
| 12.06.2026 | 18:58:06,792 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 12.06.2026 | 18:57:51,674 | 9 | 334,55 | |
| 9 | 334,55 | |||
| 9 | 334,55 | |||
| 12.06.2026 | 18:57:37,144 | 37 | 334,55 | |
| 37 | 334,55 | |||
| 37 | 334,55 | |||
| 12.06.2026 | 18:57:35,996 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 12.06.2026 | 18:56:56,234 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 12.06.2026 | 18:56:22,884 | 2 | 334,65 | |
| 2 | 334,65 | |||
| 2 | 334,65 | |||
| 12.06.2026 | 18:56:16,583 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.06.2026 | 18:56:16,056 | 100 | 334,50 | |
| 100 | 334,50 | |||
| 100 | 334,50 | |||
| 12.06.2026 | 18:55:04,918 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 12.06.2026 | 18:54:30,961 | 10 | 334,65 | |
| 10 | 334,65 | |||
| 10 | 334,65 | |||
| 12.06.2026 | 18:54:30,656 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 12.06.2026 | 18:52:59,877 | 11 | 334,55 | |
| 11 | 334,55 | |||
| 11 | 334,55 | |||
| 12.06.2026 | 18:52:49,942 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.06.2026 | 18:52:37,658 | 2 | 334,65 | |
| 2 | 334,65 | |||
| 2 | 334,65 | |||
| 12.06.2026 | 18:50:43,494 | 315 | 334,65 | |
| 315 | 334,65 | |||
| 315 | 334,65 | |||
| 12.06.2026 | 18:50:17,829 | 12 | 334,70 | |
| 12 | 334,70 | |||
| 12 | 334,70 | |||
| 12.06.2026 | 18:50:17,677 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 12.06.2026 | 18:50:03,109 | 2 | 334,75 | |
| 2 | 334,75 | |||
| 2 | 334,75 | |||
| 12.06.2026 | 18:49:29,789 | 15 | 334,85 | |
| 15 | 334,85 | |||
| 15 | 334,85 | |||
| 12.06.2026 | 18:49:22,460 | 2 | 335,05 | |
| 2 | 335,05 | |||
| 2 | 335,05 | |||
| 12.06.2026 | 18:49:05,447 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 18:48:56,152 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 12.06.2026 | 18:48:49,948 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 12.06.2026 | 18:48:41,502 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 18:48:38,699 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 12.06.2026 | 18:48:11,233 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 12.06.2026 | 18:47:44,782 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 12.06.2026 | 18:47:37,958 | 20 | 334,95 | |
| 20 | 334,95 | |||
| 20 | 334,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00