Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25553
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:40:22,451 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.06.2026 | 19:40:20,283 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 15.06.2026 | 19:40:19,987 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 15.06.2026 | 19:40:19,885 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 15.06.2026 | 19:40:18,595 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 15.06.2026 | 19:40:17,818 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.06.2026 | 19:40:12,339 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 15.06.2026 | 19:40:12,235 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.06.2026 | 19:40:08,746 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 15.06.2026 | 19:40:04,756 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 15.06.2026 | 19:40:02,673 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.06.2026 | 19:40:00,887 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.06.2026 | 19:39:59,078 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 15.06.2026 | 19:39:58,841 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 15.06.2026 | 19:39:58,447 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.06.2026 | 19:39:56,969 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.06.2026 | 19:39:56,571 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.06.2026 | 19:39:54,714 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 15.06.2026 | 19:39:50,130 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:39:49,902 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.06.2026 | 19:39:49,836 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:39:49,376 | 20 | 158,98 | |
| 3 | 158,98 | |||
| 17 | 158,98 | |||
| 20 | 158,98 | |||
| 15.06.2026 | 19:39:45,653 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.06.2026 | 19:39:43,545 | 16 | 159,02 | |
| 16 | 159,02 | |||
| 6 | 159,02 | |||
| 10 | 159,02 | |||
| 15.06.2026 | 19:39:42,050 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 15.06.2026 | 19:39:40,698 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.06.2026 | 19:39:39,389 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.06.2026 | 19:39:38,717 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.06.2026 | 19:39:34,785 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.06.2026 | 19:39:33,960 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.06.2026 | 19:39:33,539 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.06.2026 | 19:39:33,481 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.06.2026 | 19:39:28,942 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 19:39:28,053 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.06.2026 | 19:39:27,276 | 10 | 159,22 | |
| 9 | 159,22 | |||
| 1 | 159,22 | |||
| 10 | 159,22 | |||
| 15.06.2026 | 19:39:25,601 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 15.06.2026 | 19:39:24,719 | 363 | 159,00 | |
| 3 | 159,00 | |||
| 23 | 159,00 | |||
| 15 | 159,00 | |||
| 5 | 159,00 | |||
| 23 | 159,00 | |||
| 23 | 159,00 | |||
| 5 | 159,00 | |||
| 20 | 159,00 | |||
| 68 | 159,00 | |||
| 38 | 159,00 | |||
| 1 | 159,00 | |||
| 6 | 159,00 | |||
| 363 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 3 | 159,00 | |||
| 50 | 159,00 | |||
| 15 | 159,00 | |||
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 15.06.2026 | 19:39:24,344 | 73 | 158,96 | |
| 73 | 158,96 | |||
| 40 | 158,96 | |||
| 33 | 158,96 | |||
| 15.06.2026 | 19:39:21,441 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 19:39:20,766 | 32 | 159,00 | |
| 18 | 159,00 | |||
| 32 | 159,00 | |||
| 9 | 159,00 | |||
| 5 | 159,00 | |||
| 15.06.2026 | 19:39:18,793 | 68 | 158,92 | |
| 68 | 158,92 | |||
| 68 | 158,92 | |||
| 15.06.2026 | 19:39:18,419 | 15 | 158,92 | |
| 7 | 158,92 | |||
| 15 | 158,92 | |||
| 8 | 158,92 | |||
| 15.06.2026 | 19:39:17,831 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.06.2026 | 19:39:14,999 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 15.06.2026 | 19:39:08,520 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 15.06.2026 | 19:39:08,210 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 15.06.2026 | 19:39:07,823 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 15.06.2026 | 19:39:06,558 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 15.06.2026 | 19:39:05,722 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 15.06.2026 | 19:39:05,300 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 15.06.2026 | 19:39:03,888 | 4 | 158,52 | |
| 4 | 158,52 | |||
| 4 | 158,52 | |||
| 15.06.2026 | 19:39:02,969 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 19:39:02,497 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 15.06.2026 | 19:39:01,237 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 15.06.2026 | 19:38:57,678 | 35 | 158,52 | |
| 35 | 158,52 | |||
| 35 | 158,52 | |||
| 15.06.2026 | 19:38:57,191 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 15.06.2026 | 19:38:52,264 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 15.06.2026 | 19:38:48,774 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 19:38:40,454 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 15.06.2026 | 19:38:38,666 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 15.06.2026 | 19:38:35,582 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 15.06.2026 | 19:38:32,628 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 15.06.2026 | 19:38:31,653 | 20 | 158,26 | |
| 12 | 158,26 | |||
| 20 | 158,26 | |||
| 8 | 158,26 | |||
| 15.06.2026 | 19:38:31,136 | 17 | 158,46 | |
| 17 | 158,46 | |||
| 17 | 158,46 | |||
| 15.06.2026 | 19:38:30,984 | 70 | 158,50 | |
| 70 | 158,50 | |||
| 70 | 158,50 | |||
| 15.06.2026 | 19:38:26,231 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 15.06.2026 | 19:38:25,887 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 15.06.2026 | 19:38:24,237 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 15.06.2026 | 19:38:23,928 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 15.06.2026 | 19:38:21,699 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 15.06.2026 | 19:38:21,322 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 5 | 158,92 | |||
| 4 | 158,92 | |||
| 11 | 158,92 | |||
| 15.06.2026 | 19:38:18,952 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 15.06.2026 | 19:38:18,214 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 15.06.2026 | 19:38:17,949 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.06.2026 | 19:38:15,748 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 19:38:13,733 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 15.06.2026 | 19:38:10,320 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 15.06.2026 | 19:38:09,772 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 19:38:08,791 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 15.06.2026 | 19:38:06,766 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 19:37:52,977 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 15.06.2026 | 19:37:49,937 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 15.06.2026 | 19:37:49,380 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 3 | 158,52 | |||
| 7 | 158,52 | |||
| 15.06.2026 | 19:37:45,716 | 300 | 158,36 | |
| 300 | 158,36 | |||
| 300 | 158,36 | |||
| 15.06.2026 | 19:37:43,938 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 15.06.2026 | 19:37:41,505 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 19:37:39,280 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 15.06.2026 | 19:37:36,161 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 15.06.2026 | 19:37:27,988 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 15.06.2026 | 19:37:26,958 | 170 | 158,28 | |
| 170 | 158,28 | |||
| 170 | 158,28 | |||
| 15.06.2026 | 19:37:26,775 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 15.06.2026 | 19:37:24,582 | 8 | 158,28 | |
| 8 | 158,28 | |||
| 8 | 158,28 | |||
| 15.06.2026 | 19:37:17,619 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 15.06.2026 | 19:37:17,113 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 19:37:08,659 | 3 | 157,90 | |
| 2 | 157,90 | |||
| 1 | 157,90 | |||
| 3 | 157,90 | |||
| 15.06.2026 | 19:37:08,487 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 15.06.2026 | 19:37:06,658 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 15.06.2026 | 19:37:04,635 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 19:37:04,287 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 15.06.2026 | 19:37:01,428 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 15.06.2026 | 19:37:01,231 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 15.06.2026 | 19:36:58,540 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 19:36:57,389 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 15.06.2026 | 19:36:55,011 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 19:36:52,576 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 15.06.2026 | 19:36:50,986 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:36:47,736 | 11 | 158,46 | |
| 11 | 158,46 | |||
| 11 | 158,46 | |||
| 15.06.2026 | 19:36:44,653 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 15.06.2026 | 19:36:42,847 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 15.06.2026 | 19:36:38,884 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.06.2026 | 19:36:37,272 | 17 | 158,28 | |
| 17 | 158,28 | |||
| 17 | 158,28 | |||
| 15.06.2026 | 19:36:36,510 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 15.06.2026 | 19:36:36,121 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 15.06.2026 | 19:36:26,958 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 15.06.2026 | 19:36:25,269 | 126 | 158,10 | |
| 126 | 158,10 | |||
| 126 | 158,10 | |||
| 15.06.2026 | 19:36:22,533 | 14 | 158,20 | |
| 14 | 158,20 | |||
| 14 | 158,20 | |||
| 15.06.2026 | 19:36:21,381 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 15.06.2026 | 19:36:20,894 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 15.06.2026 | 19:36:19,860 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 19:36:18,570 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 15.06.2026 | 19:36:17,783 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 15.06.2026 | 19:36:15,334 | 190 | 158,50 | |
| 190 | 158,50 | |||
| 190 | 158,50 | |||
| 15.06.2026 | 19:36:12,224 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 15 | 158,60 | |||
| 15.06.2026 | 19:36:10,032 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.06.2026 | 19:36:09,542 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 19:36:05,512 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 15.06.2026 | 19:36:02,813 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 15.06.2026 | 19:35:53,796 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 15.06.2026 | 19:35:50,300 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 15.06.2026 | 19:35:48,082 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.06.2026 | 19:35:47,501 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 15.06.2026 | 19:35:47,100 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 15.06.2026 | 19:35:43,962 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 19:35:43,074 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 15.06.2026 | 19:35:42,931 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 15.06.2026 | 19:35:39,332 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 15.06.2026 | 19:35:39,179 | 70 | 158,58 | |
| 70 | 158,58 | |||
| 70 | 158,58 | |||
| 15.06.2026 | 19:35:38,645 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 15.06.2026 | 19:35:35,649 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 19:35:34,884 | 8 | 158,36 | |
| 8 | 158,36 | |||
| 8 | 158,36 | |||
| 15.06.2026 | 19:35:33,783 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 15.06.2026 | 19:35:29,822 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 19:35:29,426 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 19:35:29,339 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 15.06.2026 | 19:35:28,248 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 15.06.2026 | 19:35:27,647 | 66 | 158,28 | |
| 66 | 158,28 | |||
| 57 | 158,28 | |||
| 9 | 158,28 | |||
| 15.06.2026 | 19:35:25,348 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 15.06.2026 | 19:35:23,433 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 15.06.2026 | 19:35:22,794 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 19:35:18,066 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 19:35:17,326 | 44 | 158,40 | |
| 44 | 158,40 | |||
| 44 | 158,40 | |||
| 15.06.2026 | 19:35:17,104 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 15.06.2026 | 19:35:14,273 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 15.06.2026 | 19:35:12,909 | 150 | 158,40 | |
| 150 | 158,40 | |||
| 150 | 158,40 | |||
| 15.06.2026 | 19:35:10,313 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 15.06.2026 | 19:35:09,461 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 15.06.2026 | 19:35:08,661 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 19:35:06,670 | 100 | 158,58 | |
| 100 | 158,58 | |||
| 100 | 158,58 | |||
| 15.06.2026 | 19:35:04,340 | 64 | 158,38 | |
| 64 | 158,38 | |||
| 64 | 158,38 | |||
| 15.06.2026 | 19:35:04,065 | 40 | 158,62 | |
| 40 | 158,62 | |||
| 40 | 158,62 | |||
| 15.06.2026 | 19:35:02,657 | 125 | 158,36 | |
| 125 | 158,36 | |||
| 125 | 158,36 | |||
| 15.06.2026 | 19:34:57,004 | 8 | 158,56 | |
| 8 | 158,56 | |||
| 8 | 158,56 | |||
| 15.06.2026 | 19:34:56,729 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 15.06.2026 | 19:34:52,844 | 127 | 158,56 | |
| 117 | 158,56 | |||
| 127 | 158,56 | |||
| 10 | 158,56 | |||
| 15.06.2026 | 19:34:51,441 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 15.06.2026 | 19:34:50,479 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 15.06.2026 | 19:34:48,230 | 50 | 158,46 | |
| 50 | 158,46 | |||
| 50 | 158,46 | |||
| 15.06.2026 | 19:34:47,587 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 15.06.2026 | 19:34:47,071 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 19:34:46,487 | 60 | 158,36 | |
| 60 | 158,36 | |||
| 60 | 158,36 | |||
| 15.06.2026 | 19:34:43,569 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 19:34:43,429 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 15.06.2026 | 19:34:43,103 | 12 | 158,28 | |
| 12 | 158,28 | |||
| 12 | 158,28 | |||
| 15.06.2026 | 19:34:41,694 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 15.06.2026 | 19:34:38,580 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 15.06.2026 | 19:34:36,625 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 15.06.2026 | 19:34:36,454 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.06.2026 | 19:34:35,387 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 15.06.2026 | 19:34:29,624 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 15.06.2026 | 19:34:26,405 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 15.06.2026 | 19:34:25,738 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 15.06.2026 | 19:34:24,738 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 19:34:23,981 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 15.06.2026 | 19:34:22,099 | 49 | 158,04 | |
| 49 | 158,04 | |||
| 49 | 158,04 | |||
| 15.06.2026 | 19:34:21,081 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 15.06.2026 | 19:34:20,180 | 13 | 158,20 | |
| 13 | 158,20 | |||
| 13 | 158,20 | |||
| 15.06.2026 | 19:34:19,009 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 15.06.2026 | 19:34:18,054 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 15.06.2026 | 19:34:17,856 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 15.06.2026 | 19:34:17,385 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 15.06.2026 | 19:34:17,199 | 637 | 158,26 | |
| 637 | 158,26 | |||
| 637 | 158,26 | |||
| 15.06.2026 | 19:34:08,173 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 15.06.2026 | 19:34:07,032 | 88 | 157,84 | |
| 88 | 157,84 | |||
| 88 | 157,84 | |||
| 15.06.2026 | 19:34:06,423 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 15.06.2026 | 19:34:06,269 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 15.06.2026 | 19:34:03,400 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 15.06.2026 | 19:33:59,153 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 15.06.2026 | 19:33:52,216 | 38 | 157,84 | |
| 38 | 157,84 | |||
| 38 | 157,84 | |||
| 15.06.2026 | 19:33:44,526 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 15.06.2026 | 19:33:43,576 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 19:33:41,670 | 60 | 158,08 | |
| 60 | 158,08 | |||
| 60 | 158,08 | |||
| 15.06.2026 | 19:33:40,747 | 64 | 158,04 | |
| 64 | 158,04 | |||
| 64 | 158,04 | |||
| 15.06.2026 | 19:33:39,088 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 15.06.2026 | 19:33:38,693 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 15.06.2026 | 19:33:36,795 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 15.06.2026 | 19:33:32,240 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 15.06.2026 | 19:33:31,864 | 56 | 158,32 | |
| 56 | 158,32 | |||
| 56 | 158,32 | |||
| 15.06.2026 | 19:33:29,887 | 27 | 158,04 | |
| 27 | 158,04 | |||
| 27 | 158,04 | |||
| 15.06.2026 | 19:33:27,473 | 34 | 158,00 | |
| 34 | 158,00 | |||
| 34 | 158,00 | |||
| 15.06.2026 | 19:33:25,479 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 15.06.2026 | 19:33:24,295 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 15.06.2026 | 19:33:23,424 | 19 | 158,08 | |
| 2 | 158,08 | |||
| 19 | 158,08 | |||
| 17 | 158,08 | |||
| 15.06.2026 | 19:33:23,373 | 17 | 157,90 | |
| 10 | 157,90 | |||
| 7 | 157,90 | |||
| 3 | 157,90 | |||
| 2 | 157,90 | |||
| 5 | 157,90 | |||
| 1 | 157,90 | |||
| 5 | 157,90 | |||
| 1 | 157,90 | |||
| 15.06.2026 | 19:33:05,646 | 1 000 | 157,88 | |
| 1 000 | 157,88 | |||
| 1 000 | 157,88 | |||
| 15.06.2026 | 19:33:00,936 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 15.06.2026 | 19:32:59,960 | 15 | 158,08 | |
| 15 | 158,08 | |||
| 15 | 158,08 | |||
| 15.06.2026 | 19:32:57,909 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 15.06.2026 | 19:32:57,679 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 15.06.2026 | 19:32:57,502 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 15.06.2026 | 19:32:54,090 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 15.06.2026 | 19:32:52,611 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 15.06.2026 | 19:32:52,229 | 96 | 157,88 | |
| 96 | 157,88 | |||
| 96 | 157,88 | |||
| 15.06.2026 | 19:32:51,524 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 15.06.2026 | 19:32:49,935 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.06.2026 | 19:32:48,184 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 15.06.2026 | 19:32:46,300 | 21 | 157,94 | |
| 21 | 157,94 | |||
| 21 | 157,94 | |||
| 15.06.2026 | 19:32:45,618 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 15.06.2026 | 19:32:44,804 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 15.06.2026 | 19:32:43,339 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 15.06.2026 | 19:32:43,102 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 15.06.2026 | 19:32:42,754 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 15.06.2026 | 19:32:42,241 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 15.06.2026 | 19:32:42,039 | 156 | 158,00 | |
| 156 | 158,00 | |||
| 156 | 158,00 | |||
| 15.06.2026 | 19:32:41,879 | 70 | 157,84 | |
| 70 | 157,84 | |||
| 70 | 157,84 | |||
| 15.06.2026 | 19:32:41,794 | 50 | 157,84 | |
| 50 | 157,84 | |||
| 5 | 157,84 | |||
| 45 | 157,84 | |||
| 15.06.2026 | 19:32:36,668 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 19:32:35,417 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 15.06.2026 | 19:32:33,363 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 19:32:30,171 | 190 | 158,38 | |
| 190 | 158,38 | |||
| 190 | 158,38 | |||
| 15.06.2026 | 19:32:30,073 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:32:29,207 | 8 | 158,42 | |
| 8 | 158,42 | |||
| 8 | 158,42 | |||
| 15.06.2026 | 19:32:23,149 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 19:32:22,475 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 15.06.2026 | 19:32:20,865 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:32:20,564 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 15.06.2026 | 19:32:18,465 | 32 | 158,18 | |
| 25 | 158,18 | |||
| 7 | 158,18 | |||
| 32 | 158,18 | |||
| 15.06.2026 | 19:32:16,453 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 19:32:12,745 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 19:32:11,728 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 19:32:08,585 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 15.06.2026 | 19:32:07,109 | 70 | 158,46 | |
| 70 | 158,46 | |||
| 70 | 158,46 | |||
| 15.06.2026 | 19:32:06,335 | 167 | 158,46 | |
| 45 | 158,46 | |||
| 122 | 158,46 | |||
| 167 | 158,46 | |||
| 15.06.2026 | 19:32:03,308 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 15.06.2026 | 19:32:02,982 | 13 | 158,42 | |
| 13 | 158,42 | |||
| 13 | 158,42 | |||
| 15.06.2026 | 19:32:02,013 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 19:32:00,253 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 15.06.2026 | 19:31:55,301 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 15.06.2026 | 19:31:55,027 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 19:31:54,216 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 19:31:53,712 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 15.06.2026 | 19:31:53,410 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 15.06.2026 | 19:31:49,493 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 15.06.2026 | 19:31:48,251 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 19:31:48,058 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 19:31:46,911 | 63 | 158,42 | |
| 63 | 158,42 | |||
| 63 | 158,42 | |||
| 15.06.2026 | 19:31:45,945 | 247 | 158,44 | |
| 247 | 158,44 | |||
| 247 | 158,44 | |||
| 15.06.2026 | 19:31:44,156 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 15.06.2026 | 19:31:41,506 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 19:31:40,011 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 19:31:39,924 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 15.06.2026 | 19:31:37,763 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 15.06.2026 | 19:31:37,416 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 15.06.2026 | 19:31:36,228 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 15.06.2026 | 19:31:34,940 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 19:31:34,399 | 63 | 158,54 | |
| 63 | 158,54 | |||
| 63 | 158,54 | |||
| 15.06.2026 | 19:31:31,703 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 19:31:31,241 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 19:31:30,995 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 15.06.2026 | 19:31:28,283 | 24 | 158,40 | |
| 24 | 158,40 | |||
| 24 | 158,40 | |||
| 15.06.2026 | 19:31:26,448 | 31 | 158,40 | |
| 31 | 158,40 | |||
| 31 | 158,40 | |||
| 15.06.2026 | 19:31:23,980 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 15.06.2026 | 19:31:23,916 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:31:22,904 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 15.06.2026 | 19:31:22,516 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 15.06.2026 | 19:31:22,068 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 15.06.2026 | 19:31:21,372 | 33 | 158,40 | |
| 33 | 158,40 | |||
| 33 | 158,40 | |||
| 15.06.2026 | 19:31:19,819 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 19:31:15,722 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 19:31:12,322 | 15 | 158,56 | |
| 15 | 158,56 | |||
| 15 | 158,56 | |||
| 15.06.2026 | 19:31:12,073 | 120 | 158,44 | |
| 120 | 158,44 | |||
| 120 | 158,44 | |||
| 15.06.2026 | 19:31:12,015 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 19:31:10,142 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 15.06.2026 | 19:31:08,464 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 19:31:06,763 | 4 | 158,56 | |
| 4 | 158,56 | |||
| 4 | 158,56 | |||
| 15.06.2026 | 19:31:03,131 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 15.06.2026 | 19:31:01,236 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 19:31:00,683 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 15.06.2026 | 19:30:58,862 | 58 | 158,46 | |
| 58 | 158,46 | |||
| 58 | 158,46 | |||
| 15.06.2026 | 19:30:56,563 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 19:30:56,330 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 15.06.2026 | 19:30:52,648 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:30:48,792 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 15.06.2026 | 19:30:47,614 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 15.06.2026 | 19:30:46,314 | 4 | 158,56 | |
| 4 | 158,56 | |||
| 4 | 158,56 | |||
| 15.06.2026 | 19:30:44,805 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 15.06.2026 | 19:30:40,449 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 15.06.2026 | 19:30:38,873 | 13 | 158,66 | |
| 13 | 158,66 | |||
| 13 | 158,66 | |||
| 15.06.2026 | 19:30:38,674 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 15.06.2026 | 19:30:35,477 | 35 | 158,42 | |
| 35 | 158,42 | |||
| 34 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 19:30:31,172 | 2 000 | 158,44 | |
| 2 000 | 158,44 | |||
| 2 000 | 158,44 | |||
| 15.06.2026 | 19:30:30,615 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 15.06.2026 | 19:30:27,778 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 15.06.2026 | 19:30:27,445 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 15.06.2026 | 19:30:21,242 | 28 | 158,40 | |
| 28 | 158,40 | |||
| 28 | 158,40 | |||
| 15.06.2026 | 19:30:19,580 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:30:18,112 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 15.06.2026 | 19:30:17,875 | 4 | 158,52 | |
| 4 | 158,52 | |||
| 4 | 158,52 | |||
| 15.06.2026 | 19:30:17,059 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 15.06.2026 | 19:30:14,395 | 47 | 158,50 | |
| 27 | 158,50 | |||
| 47 | 158,50 | |||
| 20 | 158,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00