Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25168
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:43:52,874 | 39 | 181,08 | |
| 39 | 181,08 | |||
| 39 | 181,08 | |||
| 16.06.2026 | 17:43:47,498 | 7 | 181,58 | |
| 7 | 181,58 | |||
| 7 | 181,58 | |||
| 16.06.2026 | 17:43:42,691 | 274 | 181,44 | |
| 274 | 181,44 | |||
| 274 | 181,44 | |||
| 16.06.2026 | 17:43:40,408 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 16.06.2026 | 17:43:40,145 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 17:43:39,907 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 17:43:34,255 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 16.06.2026 | 17:43:34,115 | 6 | 181,42 | |
| 6 | 181,42 | |||
| 6 | 181,42 | |||
| 16.06.2026 | 17:43:33,963 | 39 | 181,00 | |
| 20 | 181,00 | |||
| 8 | 181,00 | |||
| 11 | 181,00 | |||
| 39 | 181,00 | |||
| 16.06.2026 | 17:43:30,774 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 17:43:30,393 | 11 | 180,84 | |
| 11 | 180,84 | |||
| 11 | 180,84 | |||
| 16.06.2026 | 17:43:29,483 | 18 | 180,70 | |
| 18 | 180,70 | |||
| 18 | 180,70 | |||
| 16.06.2026 | 17:43:24,929 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:43:24,778 | 12 | 181,26 | |
| 10 | 181,26 | |||
| 12 | 181,26 | |||
| 2 | 181,26 | |||
| 16.06.2026 | 17:43:23,617 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 16.06.2026 | 17:43:23,051 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 17:43:18,545 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 16.06.2026 | 17:43:16,173 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 16.06.2026 | 17:43:10,945 | 4 | 180,98 | |
| 4 | 180,98 | |||
| 4 | 180,98 | |||
| 16.06.2026 | 17:43:07,472 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 17:43:03,691 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 16.06.2026 | 17:43:03,023 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 16.06.2026 | 17:43:00,048 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 17:42:56,501 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 17:42:50,854 | 14 | 180,98 | |
| 14 | 180,98 | |||
| 14 | 180,98 | |||
| 16.06.2026 | 17:42:48,584 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 17:42:47,708 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 17:42:46,322 | 30 | 180,98 | |
| 30 | 180,98 | |||
| 30 | 180,98 | |||
| 16.06.2026 | 17:42:42,345 | 78 | 180,92 | |
| 78 | 180,92 | |||
| 78 | 180,92 | |||
| 16.06.2026 | 17:42:40,772 | 4 | 180,42 | |
| 4 | 180,42 | |||
| 4 | 180,42 | |||
| 16.06.2026 | 17:42:39,767 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 17:42:32,574 | 78 | 180,32 | |
| 78 | 180,32 | |||
| 78 | 180,32 | |||
| 16.06.2026 | 17:42:31,223 | 138 | 180,80 | |
| 138 | 180,80 | |||
| 138 | 180,80 | |||
| 16.06.2026 | 17:42:28,503 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 17:42:27,736 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 17:42:24,211 | 33 | 180,90 | |
| 33 | 180,90 | |||
| 33 | 180,90 | |||
| 16.06.2026 | 17:42:22,534 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 17:42:20,819 | 21 | 180,98 | |
| 21 | 180,98 | |||
| 21 | 180,98 | |||
| 16.06.2026 | 17:42:20,183 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 17:42:18,960 | 7 | 180,98 | |
| 7 | 180,98 | |||
| 7 | 180,98 | |||
| 16.06.2026 | 17:42:16,533 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 17:42:01,366 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 16.06.2026 | 17:41:49,515 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 16.06.2026 | 17:41:49,321 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 17:41:48,028 | 47 | 181,16 | |
| 47 | 181,16 | |||
| 47 | 181,16 | |||
| 16.06.2026 | 17:41:47,501 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 16.06.2026 | 17:41:47,225 | 200 | 181,16 | |
| 200 | 181,16 | |||
| 200 | 181,16 | |||
| 16.06.2026 | 17:41:37,123 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 17:41:35,745 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 17:41:28,507 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 17:41:27,278 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 16.06.2026 | 17:41:26,566 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 17:41:26,061 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 17:41:25,672 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 16.06.2026 | 17:41:22,453 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 17:41:19,449 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 17:41:08,956 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 16.06.2026 | 17:41:06,079 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 16.06.2026 | 17:41:04,016 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 17:41:03,841 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 16.06.2026 | 17:41:02,786 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 16.06.2026 | 17:41:01,477 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 17:40:58,532 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 16.06.2026 | 17:40:58,378 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 17:40:54,961 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:40:52,365 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 10 | 181,16 | |||
| 40 | 181,16 | |||
| 16.06.2026 | 17:40:46,618 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 16.06.2026 | 17:40:44,435 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 16.06.2026 | 17:40:43,658 | 208 | 180,76 | |
| 208 | 180,76 | |||
| 208 | 180,76 | |||
| 16.06.2026 | 17:40:40,970 | 39 | 180,72 | |
| 39 | 180,72 | |||
| 39 | 180,72 | |||
| 16.06.2026 | 17:40:36,577 | 86 | 181,00 | |
| 16 | 181,00 | |||
| 86 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 17:40:36,469 | 34 | 180,54 | |
| 5 | 180,54 | |||
| 29 | 180,54 | |||
| 14 | 180,54 | |||
| 20 | 180,54 | |||
| 16.06.2026 | 17:40:36,382 | 11 | 180,54 | |
| 11 | 180,54 | |||
| 11 | 180,54 | |||
| 16.06.2026 | 17:40:34,348 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:40:33,883 | 15 | 181,30 | |
| 15 | 181,30 | |||
| 15 | 181,30 | |||
| 16.06.2026 | 17:40:33,169 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 17:40:32,442 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 16.06.2026 | 17:40:31,455 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 16.06.2026 | 17:40:29,853 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 17:40:29,373 | 77 | 181,56 | |
| 77 | 181,56 | |||
| 77 | 181,56 | |||
| 16.06.2026 | 17:40:27,117 | 13 | 181,64 | |
| 13 | 181,64 | |||
| 13 | 181,64 | |||
| 16.06.2026 | 17:40:26,969 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 16.06.2026 | 17:40:26,792 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 16.06.2026 | 17:40:25,304 | 110 | 181,80 | |
| 110 | 181,80 | |||
| 110 | 181,80 | |||
| 16.06.2026 | 17:40:17,241 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:40:15,869 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:40:14,020 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 16.06.2026 | 17:40:10,935 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 16.06.2026 | 17:40:08,969 | 8 | 182,12 | |
| 8 | 182,12 | |||
| 8 | 182,12 | |||
| 16.06.2026 | 17:40:08,689 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:40:05,023 | 76 | 181,66 | |
| 76 | 181,66 | |||
| 76 | 181,66 | |||
| 16.06.2026 | 17:39:56,814 | 16 | 181,48 | |
| 16 | 181,48 | |||
| 16 | 181,48 | |||
| 16.06.2026 | 17:39:56,498 | 903 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 900 | 181,48 | |||
| 1 | 181,48 | |||
| 14 | 181,48 | |||
| 1 | 181,48 | |||
| 50 | 181,48 | |||
| 5 | 181,48 | |||
| 798 | 181,48 | |||
| 1 | 181,48 | |||
| 30 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 17:39:25,897 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 17:39:25,756 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 17:39:24,899 | 231 | 182,82 | |
| 231 | 182,82 | |||
| 231 | 182,82 | |||
| 16.06.2026 | 17:39:21,140 | 81 | 183,10 | |
| 81 | 183,10 | |||
| 81 | 183,10 | |||
| 16.06.2026 | 17:39:20,191 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 17:39:19,344 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 16.06.2026 | 17:39:18,061 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 17:39:14,483 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 17:39:12,403 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 17:39:06,588 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 17:39:06,227 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 17:39:03,969 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 17:39:03,821 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 17:39:02,849 | 55 | 183,70 | |
| 55 | 183,70 | |||
| 55 | 183,70 | |||
| 16.06.2026 | 17:39:01,116 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 17:39:00,056 | 274 | 183,00 | |
| 274 | 183,00 | |||
| 274 | 183,00 | |||
| 16.06.2026 | 17:38:55,529 | 22 | 183,32 | |
| 22 | 183,32 | |||
| 22 | 183,32 | |||
| 16.06.2026 | 17:38:55,407 | 55 | 183,38 | |
| 55 | 183,38 | |||
| 55 | 183,38 | |||
| 16.06.2026 | 17:38:51,022 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 17:38:49,478 | 110 | 183,76 | |
| 110 | 183,76 | |||
| 110 | 183,76 | |||
| 16.06.2026 | 17:38:48,803 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 17:38:48,057 | 11 | 183,20 | |
| 11 | 183,20 | |||
| 11 | 183,20 | |||
| 16.06.2026 | 17:38:46,315 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 17:38:46,020 | 4 | 183,72 | |
| 1 | 183,72 | |||
| 3 | 183,72 | |||
| 4 | 183,72 | |||
| 16.06.2026 | 17:38:41,232 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 17:38:40,478 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 17:38:38,139 | 300 | 184,50 | |
| 300 | 184,50 | |||
| 300 | 184,50 | |||
| 16.06.2026 | 17:38:37,110 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 17:38:35,412 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 17:38:35,254 | 6 | 184,40 | |
| 6 | 184,40 | |||
| 6 | 184,40 | |||
| 16.06.2026 | 17:38:28,605 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 17:38:22,715 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 17:38:22,148 | 26 | 184,34 | |
| 26 | 184,34 | |||
| 26 | 184,34 | |||
| 16.06.2026 | 17:38:21,301 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 17:38:20,275 | 2 | 184,36 | |
| 2 | 184,36 | |||
| 2 | 184,36 | |||
| 16.06.2026 | 17:38:19,278 | 6 | 184,36 | |
| 6 | 184,36 | |||
| 6 | 184,36 | |||
| 16.06.2026 | 17:38:18,375 | 18 | 184,02 | |
| 18 | 184,02 | |||
| 18 | 184,02 | |||
| 16.06.2026 | 17:38:17,807 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 17:38:16,406 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 17:38:11,788 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 16.06.2026 | 17:38:08,782 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 16.06.2026 | 17:38:03,998 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 16.06.2026 | 17:37:57,632 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 17:37:56,628 | 35 | 183,94 | |
| 35 | 183,94 | |||
| 35 | 183,94 | |||
| 16.06.2026 | 17:37:56,120 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 17:37:52,539 | 4 | 183,78 | |
| 4 | 183,78 | |||
| 4 | 183,78 | |||
| 16.06.2026 | 17:37:49,853 | 11 | 183,60 | |
| 11 | 183,60 | |||
| 11 | 183,60 | |||
| 16.06.2026 | 17:37:48,514 | 44 | 183,10 | |
| 27 | 183,10 | |||
| 17 | 183,10 | |||
| 44 | 183,10 | |||
| 16.06.2026 | 17:37:47,300 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 17:37:42,624 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 17:37:41,157 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 17:37:41,010 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 17:37:40,254 | 76 | 184,26 | |
| 76 | 184,26 | |||
| 76 | 184,26 | |||
| 16.06.2026 | 17:37:36,040 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 17:37:34,599 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 17:37:34,507 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 17:37:33,888 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 17:37:32,170 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 17:37:31,853 | 19 | 184,50 | |
| 19 | 184,50 | |||
| 19 | 184,50 | |||
| 16.06.2026 | 17:37:30,062 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 17:37:29,741 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 17:37:25,972 | 55 | 184,10 | |
| 55 | 184,10 | |||
| 55 | 184,10 | |||
| 16.06.2026 | 17:37:25,128 | 300 | 184,54 | |
| 300 | 184,54 | |||
| 300 | 184,54 | |||
| 16.06.2026 | 17:37:24,757 | 14 | 183,80 | |
| 14 | 183,80 | |||
| 14 | 183,80 | |||
| 16.06.2026 | 17:37:23,860 | 210 | 183,92 | |
| 210 | 183,92 | |||
| 210 | 183,92 | |||
| 16.06.2026 | 17:37:23,415 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 17:37:19,112 | 33 | 184,60 | |
| 33 | 184,60 | |||
| 33 | 184,60 | |||
| 16.06.2026 | 17:37:16,414 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 17:37:15,695 | 5 | 184,88 | |
| 5 | 184,88 | |||
| 5 | 184,88 | |||
| 16.06.2026 | 17:37:10,414 | 4 | 184,58 | |
| 4 | 184,58 | |||
| 4 | 184,58 | |||
| 16.06.2026 | 17:37:08,418 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 17:37:07,879 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 16.06.2026 | 17:37:03,674 | 240 | 183,54 | |
| 100 | 183,54 | |||
| 239 | 183,54 | |||
| 140 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 17:37:03,453 | 116 | 184,00 | |
| 105 | 184,00 | |||
| 11 | 184,00 | |||
| 116 | 184,00 | |||
| 16.06.2026 | 17:37:02,066 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 17:37:00,598 | 54 | 184,44 | |
| 54 | 184,44 | |||
| 54 | 184,44 | |||
| 16.06.2026 | 17:36:58,908 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 17:36:56,556 | 29 | 184,52 | |
| 29 | 184,52 | |||
| 29 | 184,52 | |||
| 16.06.2026 | 17:36:52,968 | 85 | 184,64 | |
| 85 | 184,64 | |||
| 85 | 184,64 | |||
| 16.06.2026 | 17:36:52,188 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 17:36:49,246 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 17:36:47,401 | 76 | 184,32 | |
| 76 | 184,32 | |||
| 76 | 184,32 | |||
| 16.06.2026 | 17:36:47,142 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 17:36:46,755 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 17:36:45,555 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 17:36:45,347 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 17:36:43,902 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 17:36:43,477 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 16.06.2026 | 17:36:41,992 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 16.06.2026 | 17:36:39,390 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 17:36:34,446 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 17:36:33,700 | 125 | 184,38 | |
| 125 | 184,38 | |||
| 125 | 184,38 | |||
| 16.06.2026 | 17:36:33,392 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 17:36:31,681 | 10 | 184,46 | |
| 10 | 184,46 | |||
| 10 | 184,46 | |||
| 16.06.2026 | 17:36:27,048 | 18 | 184,48 | |
| 18 | 184,48 | |||
| 18 | 184,48 | |||
| 16.06.2026 | 17:36:26,976 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 17:36:21,477 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 17:36:16,351 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 17:36:12,847 | 80 | 184,32 | |
| 80 | 184,32 | |||
| 80 | 184,32 | |||
| 16.06.2026 | 17:36:08,536 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 17:36:07,944 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 17:36:04,150 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 16.06.2026 | 17:36:00,677 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 17:36:00,517 | 15 | 184,84 | |
| 15 | 184,84 | |||
| 15 | 184,84 | |||
| 16.06.2026 | 17:35:59,454 | 30 | 184,90 | |
| 30 | 184,90 | |||
| 30 | 184,90 | |||
| 16.06.2026 | 17:35:58,877 | 8 | 184,98 | |
| 8 | 184,98 | |||
| 8 | 184,98 | |||
| 16.06.2026 | 17:35:58,598 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 16.06.2026 | 17:35:57,098 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 16.06.2026 | 17:35:56,602 | 132 | 184,62 | |
| 132 | 184,62 | |||
| 132 | 184,62 | |||
| 16.06.2026 | 17:35:52,224 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 16.06.2026 | 17:35:49,535 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 17:35:48,124 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 17:35:47,107 | 44 | 184,98 | |
| 44 | 184,98 | |||
| 44 | 184,98 | |||
| 16.06.2026 | 17:35:45,914 | 9 | 184,68 | |
| 9 | 184,68 | |||
| 9 | 184,68 | |||
| 16.06.2026 | 17:35:44,214 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 17:35:44,039 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:35:41,860 | 54 | 184,90 | |
| 54 | 184,90 | |||
| 54 | 184,90 | |||
| 16.06.2026 | 17:35:38,345 | 28 | 184,46 | |
| 28 | 184,46 | |||
| 28 | 184,46 | |||
| 16.06.2026 | 17:35:37,453 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 17:35:32,984 | 13 | 184,52 | |
| 13 | 184,52 | |||
| 13 | 184,52 | |||
| 16.06.2026 | 17:35:27,620 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 17:35:23,105 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 17:35:22,916 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 17:35:22,645 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 16.06.2026 | 17:35:21,546 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 17:35:21,427 | 110 | 184,22 | |
| 110 | 184,22 | |||
| 110 | 184,22 | |||
| 16.06.2026 | 17:35:17,870 | 4 | 184,64 | |
| 3 | 184,64 | |||
| 4 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 17:35:17,711 | 15 | 184,22 | |
| 15 | 184,22 | |||
| 15 | 184,22 | |||
| 16.06.2026 | 17:35:16,788 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 17:35:13,872 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 16.06.2026 | 17:35:13,386 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 17:35:12,628 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 16.06.2026 | 17:35:08,523 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 17:35:08,129 | 271 | 184,90 | |
| 271 | 184,90 | |||
| 271 | 184,90 | |||
| 16.06.2026 | 17:35:07,834 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:35:06,556 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 16.06.2026 | 17:35:04,212 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 17:34:56,449 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 16.06.2026 | 17:34:56,296 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:34:52,429 | 40 | 184,98 | |
| 40 | 184,98 | |||
| 40 | 184,98 | |||
| 16.06.2026 | 17:34:51,685 | 28 | 184,98 | |
| 28 | 184,98 | |||
| 28 | 184,98 | |||
| 16.06.2026 | 17:34:46,538 | 4 | 184,98 | |
| 4 | 184,98 | |||
| 4 | 184,98 | |||
| 16.06.2026 | 17:34:44,390 | 4 | 185,26 | |
| 4 | 185,26 | |||
| 4 | 185,26 | |||
| 16.06.2026 | 17:34:43,042 | 10 | 185,20 | |
| 5 | 185,20 | |||
| 10 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 17:34:39,815 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 16.06.2026 | 17:34:36,999 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 17:34:34,448 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 17:34:33,904 | 20 | 184,98 | |
| 20 | 184,98 | |||
| 20 | 184,98 | |||
| 16.06.2026 | 17:34:32,533 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 17:34:32,454 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 17:34:26,984 | 50 | 185,00 | |
| 26 | 185,00 | |||
| 21 | 185,00 | |||
| 3 | 185,00 | |||
| 50 | 185,00 | |||
| 16.06.2026 | 17:34:26,724 | 27 | 185,00 | |
| 12 | 185,00 | |||
| 27 | 185,00 | |||
| 15 | 185,00 | |||
| 16.06.2026 | 17:34:24,838 | 10 | 185,26 | |
| 9 | 185,26 | |||
| 1 | 185,26 | |||
| 10 | 185,26 | |||
| 16.06.2026 | 17:34:21,417 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 17:34:21,261 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 17:34:19,054 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 17:34:18,511 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 17:34:17,545 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 17:34:14,996 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 17:34:14,063 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 17:34:11,472 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 17:34:10,658 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 17:34:10,446 | 25 | 184,88 | |
| 25 | 184,88 | |||
| 25 | 184,88 | |||
| 16.06.2026 | 17:34:09,731 | 5 | 184,88 | |
| 5 | 184,88 | |||
| 5 | 184,88 | |||
| 16.06.2026 | 17:34:05,401 | 7 | 184,98 | |
| 7 | 184,98 | |||
| 7 | 184,98 | |||
| 16.06.2026 | 17:34:03,456 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 17:34:01,801 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 16.06.2026 | 17:34:00,175 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:59,606 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:56,046 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 17:33:52,177 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 16.06.2026 | 17:33:43,483 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:42,294 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:39,538 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 17:33:39,416 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 16.06.2026 | 17:33:39,101 | 154 | 184,50 | |
| 154 | 184,50 | |||
| 154 | 184,50 | |||
| 16.06.2026 | 17:33:38,845 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 16.06.2026 | 17:33:38,167 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 17:33:37,555 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 17:33:33,501 | 15 | 184,70 | |
| 15 | 184,70 | |||
| 15 | 184,70 | |||
| 16.06.2026 | 17:33:31,807 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 17:33:31,733 | 76 | 184,70 | |
| 76 | 184,70 | |||
| 76 | 184,70 | |||
| 16.06.2026 | 17:33:31,100 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 17:33:25,430 | 350 | 184,34 | |
| 350 | 184,34 | |||
| 350 | 184,34 | |||
| 16.06.2026 | 17:33:23,796 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 16.06.2026 | 17:33:21,543 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 16.06.2026 | 17:33:21,250 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 17:33:17,750 | 21 | 184,68 | |
| 21 | 184,68 | |||
| 21 | 184,68 | |||
| 16.06.2026 | 17:33:16,977 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 17:33:15,818 | 11 | 184,74 | |
| 11 | 184,74 | |||
| 11 | 184,74 | |||
| 16.06.2026 | 17:33:12,928 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 16.06.2026 | 17:33:11,625 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 17:33:11,145 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.06.2026 | 17:33:10,560 | 200 | 184,38 | |
| 200 | 184,38 | |||
| 200 | 184,38 | |||
| 16.06.2026 | 17:33:07,497 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 17:33:04,037 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 16.06.2026 | 17:33:02,280 | 27 | 184,72 | |
| 27 | 184,72 | |||
| 27 | 184,72 | |||
| 16.06.2026 | 17:32:59,842 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 16.06.2026 | 17:32:58,532 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 16.06.2026 | 17:32:58,396 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 17:32:57,925 | 42 | 184,48 | |
| 42 | 184,48 | |||
| 42 | 184,48 | |||
| 16.06.2026 | 17:32:51,625 | 100 | 184,44 | |
| 100 | 184,44 | |||
| 100 | 184,44 | |||
| 16.06.2026 | 17:32:48,629 | 15 | 184,46 | |
| 15 | 184,46 | |||
| 15 | 184,46 | |||
| 16.06.2026 | 17:32:48,289 | 4 | 184,46 | |
| 4 | 184,46 | |||
| 4 | 184,46 | |||
| 16.06.2026 | 17:32:46,400 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 17:32:45,922 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 17:32:45,504 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 17:32:42,839 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 17:32:33,262 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 17:32:30,166 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 16.06.2026 | 17:32:28,988 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 16.06.2026 | 17:32:28,911 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 17:32:25,687 | 11 | 184,30 | |
| 11 | 184,30 | |||
| 11 | 184,30 | |||
| 16.06.2026 | 17:32:23,966 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 16.06.2026 | 17:32:17,113 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 17:32:14,367 | 50 | 184,70 | |
| 23 | 184,70 | |||
| 27 | 184,70 | |||
| 50 | 184,70 | |||
| 16.06.2026 | 17:32:13,706 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 17:32:11,872 | 16 | 184,40 | |
| 16 | 184,40 | |||
| 16 | 184,40 | |||
| 16.06.2026 | 17:32:11,200 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 17:32:06,832 | 95 | 184,00 | |
| 50 | 184,00 | |||
| 27 | 184,00 | |||
| 18 | 184,00 | |||
| 95 | 184,00 | |||
| 16.06.2026 | 17:32:06,717 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 17:32:04,038 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 17:32:03,556 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 17:32:03,365 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 17:32:02,866 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 17:32:02,800 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 16.06.2026 | 17:32:01,462 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 17:31:56,416 | 91 | 183,06 | |
| 91 | 183,06 | |||
| 91 | 183,06 | |||
| 16.06.2026 | 17:31:55,218 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 16.06.2026 | 17:31:52,988 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00