Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2514
2570
173,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:34:24,967 | 1 300 | 174,04 | |
| 1 300 | 174,04 | |||
| 1 300 | 174,04 | |||
| 01.07.2026 | 19:34:20,723 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 01.07.2026 | 19:33:42,197 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 01.07.2026 | 19:32:38,552 | 40 | 174,02 | |
| 40 | 174,02 | |||
| 40 | 174,02 | |||
| 01.07.2026 | 19:32:28,937 | 8 | 174,06 | |
| 8 | 174,06 | |||
| 8 | 174,06 | |||
| 01.07.2026 | 19:32:24,007 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 01.07.2026 | 19:31:26,166 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 01.07.2026 | 19:31:22,068 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2026 | 19:30:48,436 | 384 | 174,12 | |
| 384 | 174,12 | |||
| 384 | 174,12 | |||
| 01.07.2026 | 19:30:03,398 | 200 | 174,08 | |
| 200 | 174,08 | |||
| 200 | 174,08 | |||
| 01.07.2026 | 19:29:54,315 | 7 | 174,06 | |
| 7 | 174,06 | |||
| 7 | 174,06 | |||
| 01.07.2026 | 19:29:18,073 | 170 | 174,04 | |
| 170 | 174,04 | |||
| 170 | 174,04 | |||
| 01.07.2026 | 19:28:43,917 | 16 | 173,96 | |
| 16 | 173,96 | |||
| 16 | 173,96 | |||
| 01.07.2026 | 19:28:40,420 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 01.07.2026 | 19:28:31,548 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2026 | 19:28:25,472 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 01.07.2026 | 19:27:55,241 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 01.07.2026 | 19:27:48,512 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 01.07.2026 | 19:26:14,522 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 01.07.2026 | 19:26:11,848 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 01.07.2026 | 19:26:03,689 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2026 | 19:25:16,196 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 01.07.2026 | 19:25:12,565 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 19:24:20,525 | 12 | 174,02 | |
| 12 | 174,02 | |||
| 12 | 174,02 | |||
| 01.07.2026 | 19:24:06,047 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 01.07.2026 | 19:23:14,351 | 229 | 174,00 | |
| 19 | 174,00 | |||
| 10 | 174,00 | |||
| 229 | 174,00 | |||
| 200 | 174,00 | |||
| 01.07.2026 | 19:22:25,973 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 19:21:54,403 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 19:21:35,718 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2026 | 19:21:06,770 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 01.07.2026 | 19:20:40,190 | 115 | 173,92 | |
| 115 | 173,92 | |||
| 115 | 173,92 | |||
| 01.07.2026 | 19:20:18,284 | 12 | 173,94 | |
| 12 | 173,94 | |||
| 12 | 173,94 | |||
| 01.07.2026 | 19:20:18,116 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 19:20:09,157 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2026 | 19:20:00,958 | 200 | 173,90 | |
| 200 | 173,90 | |||
| 200 | 173,90 | |||
| 01.07.2026 | 19:19:47,337 | 1 200 | 173,84 | |
| 1 200 | 173,84 | |||
| 1 200 | 173,84 | |||
| 01.07.2026 | 19:19:47,273 | 25 | 173,82 | |
| 5 | 173,82 | |||
| 25 | 173,82 | |||
| 20 | 173,82 | |||
| 01.07.2026 | 19:18:51,228 | 1 300 | 173,84 | |
| 1 300 | 173,84 | |||
| 1 300 | 173,84 | |||
| 01.07.2026 | 19:18:39,354 | 241 | 173,80 | |
| 241 | 173,80 | |||
| 241 | 173,80 | |||
| 01.07.2026 | 19:18:01,166 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 01.07.2026 | 19:17:17,931 | 200 | 173,76 | |
| 200 | 173,76 | |||
| 200 | 173,76 | |||
| 01.07.2026 | 19:15:03,397 | 404 | 173,78 | |
| 404 | 173,78 | |||
| 404 | 173,78 | |||
| 01.07.2026 | 19:14:50,893 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 01.07.2026 | 19:14:40,921 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 19:14:22,549 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 01.07.2026 | 19:14:00,568 | 21 | 173,72 | |
| 21 | 173,72 | |||
| 21 | 173,72 | |||
| 01.07.2026 | 19:12:18,220 | 293 | 173,62 | |
| 293 | 173,62 | |||
| 293 | 173,62 | |||
| 01.07.2026 | 19:11:39,600 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2026 | 19:11:37,255 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2026 | 19:11:11,631 | 29 | 173,52 | |
| 29 | 173,52 | |||
| 29 | 173,52 | |||
| 01.07.2026 | 19:10:35,577 | 525 | 173,46 | |
| 525 | 173,46 | |||
| 525 | 173,46 | |||
| 01.07.2026 | 19:10:07,711 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2026 | 19:09:27,559 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 01.07.2026 | 19:09:21,823 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 01.07.2026 | 19:09:11,881 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 01.07.2026 | 19:08:57,357 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 01.07.2026 | 19:08:42,935 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 01.07.2026 | 19:08:36,825 | 57 | 173,40 | |
| 57 | 173,40 | |||
| 57 | 173,40 | |||
| 01.07.2026 | 19:07:49,750 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.07.2026 | 19:07:34,211 | 200 | 173,18 | |
| 200 | 173,18 | |||
| 200 | 173,18 | |||
| 01.07.2026 | 19:07:17,717 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 01.07.2026 | 19:05:44,783 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.07.2026 | 19:05:25,474 | 15 | 173,04 | |
| 15 | 173,04 | |||
| 15 | 173,04 | |||
| 01.07.2026 | 19:05:04,045 | 159 | 173,14 | |
| 159 | 173,14 | |||
| 159 | 173,14 | |||
| 01.07.2026 | 19:04:52,212 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.07.2026 | 19:03:48,927 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 01.07.2026 | 19:03:33,554 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 01.07.2026 | 19:03:29,728 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 01.07.2026 | 19:03:27,633 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.07.2026 | 19:03:18,320 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 01.07.2026 | 19:02:42,221 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 01.07.2026 | 19:01:18,115 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2026 | 19:00:49,951 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.07.2026 | 19:00:47,800 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 01.07.2026 | 19:00:12,156 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 01.07.2026 | 19:00:10,346 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 01.07.2026 | 19:00:01,798 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 01.07.2026 | 18:59:49,774 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2026 | 18:59:38,174 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 18:59:32,961 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 01.07.2026 | 18:58:33,683 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 01.07.2026 | 18:57:29,193 | 25 | 173,20 | |
| 25 | 173,20 | |||
| 25 | 173,20 | |||
| 01.07.2026 | 18:57:19,745 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2026 | 18:56:55,025 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 18:56:42,128 | 3 | 173,02 | |
| 1 | 173,02 | |||
| 2 | 173,02 | |||
| 3 | 173,02 | |||
| 01.07.2026 | 18:56:27,530 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 01.07.2026 | 18:55:41,429 | 50 | 173,18 | |
| 50 | 173,18 | |||
| 50 | 173,18 | |||
| 01.07.2026 | 18:55:23,633 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 01.07.2026 | 18:54:39,967 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 01.07.2026 | 18:53:10,869 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.07.2026 | 18:51:05,422 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2026 | 18:51:04,988 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 18:51:04,798 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 01.07.2026 | 18:51:02,541 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 01.07.2026 | 18:50:14,626 | 500 | 173,52 | |
| 500 | 173,52 | |||
| 500 | 173,52 | |||
| 01.07.2026 | 18:50:05,241 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 18:49:57,185 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2026 | 18:49:44,528 | 500 | 173,52 | |
| 500 | 173,52 | |||
| 500 | 173,52 | |||
| 01.07.2026 | 18:49:26,722 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 01.07.2026 | 18:49:14,810 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 18:49:05,449 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 01.07.2026 | 18:48:55,656 | 100 | 173,58 | |
| 100 | 173,58 | |||
| 100 | 173,58 | |||
| 01.07.2026 | 18:48:50,120 | 230 | 173,56 | |
| 230 | 173,56 | |||
| 230 | 173,56 | |||
| 01.07.2026 | 18:48:34,970 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 01.07.2026 | 18:48:33,616 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 01.07.2026 | 18:48:16,168 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 01.07.2026 | 18:48:00,310 | 289 | 173,50 | |
| 289 | 173,50 | |||
| 289 | 173,50 | |||
| 01.07.2026 | 18:47:58,131 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 01.07.2026 | 18:47:37,682 | 85 | 173,50 | |
| 85 | 173,50 | |||
| 85 | 173,50 | |||
| 01.07.2026 | 18:46:11,951 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.07.2026 | 18:45:54,146 | 79 | 173,14 | |
| 79 | 173,14 | |||
| 79 | 173,14 | |||
| 01.07.2026 | 18:45:52,380 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2026 | 18:44:50,653 | 70 | 173,14 | |
| 70 | 173,14 | |||
| 70 | 173,14 | |||
| 01.07.2026 | 18:44:21,320 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 01.07.2026 | 18:43:45,374 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 01.07.2026 | 18:43:43,875 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 01.07.2026 | 18:42:05,224 | 29 | 173,20 | |
| 29 | 173,20 | |||
| 29 | 173,20 | |||
| 01.07.2026 | 18:41:47,201 | 150 | 173,16 | |
| 150 | 173,16 | |||
| 150 | 173,16 | |||
| 01.07.2026 | 18:40:02,562 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 01.07.2026 | 18:39:09,335 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.07.2026 | 18:38:05,555 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 01.07.2026 | 18:37:55,802 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 01.07.2026 | 18:37:35,304 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 01.07.2026 | 18:37:23,967 | 55 | 173,38 | |
| 55 | 173,38 | |||
| 55 | 173,38 | |||
| 01.07.2026 | 18:37:15,339 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 01.07.2026 | 18:37:10,472 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2026 | 18:37:08,033 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 01.07.2026 | 18:35:57,542 | 40 | 173,36 | |
| 40 | 173,36 | |||
| 40 | 173,36 | |||
| 01.07.2026 | 18:35:09,523 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.07.2026 | 18:34:44,878 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 01.07.2026 | 18:34:35,021 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 01.07.2026 | 18:33:49,180 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 01.07.2026 | 18:33:43,826 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 01.07.2026 | 18:33:29,815 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 01.07.2026 | 18:31:58,182 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2026 | 18:30:30,749 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 01.07.2026 | 18:30:28,708 | 80 | 173,26 | |
| 80 | 173,26 | |||
| 80 | 173,26 | |||
| 01.07.2026 | 18:29:14,566 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 01.07.2026 | 18:29:11,979 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 01.07.2026 | 18:29:04,644 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2026 | 18:28:39,565 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 01.07.2026 | 18:28:38,653 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 01.07.2026 | 18:28:31,074 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 01.07.2026 | 18:28:07,114 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 01.07.2026 | 18:26:47,356 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 01.07.2026 | 18:26:23,477 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01.07.2026 | 18:26:10,029 | 219 | 173,24 | |
| 219 | 173,24 | |||
| 219 | 173,24 | |||
| 01.07.2026 | 18:25:43,052 | 230 | 173,20 | |
| 230 | 173,20 | |||
| 230 | 173,20 | |||
| 01.07.2026 | 18:25:09,054 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 01.07.2026 | 18:24:59,291 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2026 | 18:24:38,696 | 131 | 173,18 | |
| 131 | 173,18 | |||
| 131 | 173,18 | |||
| 01.07.2026 | 18:24:27,046 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 01.07.2026 | 18:24:11,400 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 01.07.2026 | 18:24:04,108 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 01.07.2026 | 18:23:58,133 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 01.07.2026 | 18:23:52,106 | 175 | 173,06 | |
| 175 | 173,06 | |||
| 175 | 173,06 | |||
| 01.07.2026 | 18:23:22,301 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 01.07.2026 | 18:23:09,392 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2026 | 18:22:14,664 | 60 | 172,96 | |
| 60 | 172,96 | |||
| 60 | 172,96 | |||
| 01.07.2026 | 18:22:01,146 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 01.07.2026 | 18:21:55,481 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 01.07.2026 | 18:21:55,003 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01.07.2026 | 18:21:47,271 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 01.07.2026 | 18:21:22,252 | 50 | 172,96 | |
| 50 | 172,96 | |||
| 50 | 172,96 | |||
| 01.07.2026 | 18:21:09,559 | 50 | 172,92 | |
| 50 | 172,92 | |||
| 50 | 172,92 | |||
| 01.07.2026 | 18:20:14,573 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.07.2026 | 18:20:10,653 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.07.2026 | 18:19:47,717 | 50 | 172,92 | |
| 50 | 172,92 | |||
| 50 | 172,92 | |||
| 01.07.2026 | 18:19:19,806 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 18:19:16,423 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 01.07.2026 | 18:19:09,756 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 01.07.2026 | 18:19:01,555 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 01.07.2026 | 18:18:53,729 | 50 | 172,92 | |
| 50 | 172,92 | |||
| 50 | 172,92 | |||
| 01.07.2026 | 18:17:49,114 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 01.07.2026 | 18:17:31,032 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 01.07.2026 | 18:17:12,873 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 01.07.2026 | 18:16:32,881 | 80 | 172,82 | |
| 80 | 172,82 | |||
| 80 | 172,82 | |||
| 01.07.2026 | 18:16:13,519 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 01.07.2026 | 18:14:55,173 | 50 | 172,76 | |
| 50 | 172,76 | |||
| 50 | 172,76 | |||
| 01.07.2026 | 18:14:04,644 | 25 | 172,80 | |
| 25 | 172,80 | |||
| 25 | 172,80 | |||
| 01.07.2026 | 18:13:54,575 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 01.07.2026 | 18:13:19,777 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.07.2026 | 18:13:10,228 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 01.07.2026 | 18:13:06,904 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 01.07.2026 | 18:12:56,281 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 01.07.2026 | 18:12:53,037 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 01.07.2026 | 18:12:40,847 | 9 | 172,84 | |
| 9 | 172,84 | |||
| 9 | 172,84 | |||
| 01.07.2026 | 18:12:22,933 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 01.07.2026 | 18:11:50,394 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 01.07.2026 | 18:11:12,376 | 7 | 172,80 | |
| 7 | 172,80 | |||
| 7 | 172,80 | |||
| 01.07.2026 | 18:10:58,731 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 01.07.2026 | 18:10:55,328 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 01.07.2026 | 18:10:53,846 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 01.07.2026 | 18:10:41,986 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 01.07.2026 | 18:10:38,703 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 01.07.2026 | 18:10:28,463 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 01.07.2026 | 18:09:30,873 | 120 | 172,76 | |
| 120 | 172,76 | |||
| 120 | 172,76 | |||
| 01.07.2026 | 18:08:28,027 | 117 | 172,90 | |
| 117 | 172,90 | |||
| 117 | 172,90 | |||
| 01.07.2026 | 18:07:56,907 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 01.07.2026 | 18:07:56,782 | 25 | 172,82 | |
| 25 | 172,82 | |||
| 25 | 172,82 | |||
| 01.07.2026 | 18:06:15,069 | 50 | 172,76 | |
| 50 | 172,76 | |||
| 50 | 172,76 | |||
| 01.07.2026 | 18:06:09,096 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 01.07.2026 | 18:05:54,452 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 01.07.2026 | 18:05:37,058 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 01.07.2026 | 18:05:32,638 | 50 | 172,76 | |
| 50 | 172,76 | |||
| 50 | 172,76 | |||
| 01.07.2026 | 18:05:10,363 | 35 | 172,76 | |
| 35 | 172,76 | |||
| 35 | 172,76 | |||
| 01.07.2026 | 18:05:07,456 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 01.07.2026 | 18:04:40,025 | 175 | 172,84 | |
| 175 | 172,84 | |||
| 175 | 172,84 | |||
| 01.07.2026 | 18:04:29,168 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 01.07.2026 | 18:04:27,269 | 9 | 172,80 | |
| 9 | 172,80 | |||
| 9 | 172,80 | |||
| 01.07.2026 | 18:04:20,048 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01.07.2026 | 18:04:16,972 | 202 | 172,98 | |
| 202 | 172,98 | |||
| 202 | 172,98 | |||
| 01.07.2026 | 18:03:02,659 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 01.07.2026 | 18:02:39,852 | 57 | 173,08 | |
| 57 | 173,08 | |||
| 57 | 173,08 | |||
| 01.07.2026 | 18:02:24,618 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 01.07.2026 | 18:02:08,249 | 117 | 173,00 | |
| 117 | 173,00 | |||
| 117 | 173,00 | |||
| 01.07.2026 | 18:01:07,784 | 100 | 173,04 | |
| 100 | 173,04 | |||
| 100 | 173,04 | |||
| 01.07.2026 | 18:01:04,124 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 01.07.2026 | 18:00:42,897 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 01.07.2026 | 18:00:16,552 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 | |||
| 01.07.2026 | 17:59:59,385 | 290 | 173,18 | |
| 290 | 173,18 | |||
| 290 | 173,18 | |||
| 01.07.2026 | 17:59:58,670 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 01.07.2026 | 17:59:56,761 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 01.07.2026 | 17:59:39,987 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 01.07.2026 | 17:59:11,095 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 01.07.2026 | 17:58:50,712 | 175 | 173,08 | |
| 175 | 173,08 | |||
| 175 | 173,08 | |||
| 01.07.2026 | 17:58:47,756 | 200 | 173,04 | |
| 200 | 173,04 | |||
| 200 | 173,04 | |||
| 01.07.2026 | 17:58:36,667 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 01.07.2026 | 17:58:30,828 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 01.07.2026 | 17:58:21,016 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 01.07.2026 | 17:58:12,630 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 01.07.2026 | 17:57:28,618 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01.07.2026 | 17:57:25,004 | 45 | 172,78 | |
| 45 | 172,78 | |||
| 45 | 172,78 | |||
| 01.07.2026 | 17:57:14,896 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 01.07.2026 | 17:57:04,915 | 30 | 172,78 | |
| 30 | 172,78 | |||
| 30 | 172,78 | |||
| 01.07.2026 | 17:56:56,910 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 01.07.2026 | 17:56:35,094 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 01.07.2026 | 17:56:27,034 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 01.07.2026 | 17:55:27,955 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 01.07.2026 | 17:54:40,672 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01.07.2026 | 17:54:26,846 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 01.07.2026 | 17:54:17,341 | 175 | 172,84 | |
| 175 | 172,84 | |||
| 175 | 172,84 | |||
| 01.07.2026 | 17:54:09,257 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 01.07.2026 | 17:53:56,149 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 01.07.2026 | 17:53:31,577 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 01.07.2026 | 17:53:02,243 | 17 | 172,92 | |
| 17 | 172,92 | |||
| 17 | 172,92 | |||
| 01.07.2026 | 17:52:45,706 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.07.2026 | 17:52:19,633 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 01.07.2026 | 17:52:13,128 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 01.07.2026 | 17:52:06,923 | 30 | 172,86 | |
| 30 | 172,86 | |||
| 30 | 172,86 | |||
| 01.07.2026 | 17:52:01,118 | 30 | 172,86 | |
| 30 | 172,86 | |||
| 30 | 172,86 | |||
| 01.07.2026 | 17:51:47,840 | 30 | 172,78 | |
| 30 | 172,78 | |||
| 30 | 172,78 | |||
| 01.07.2026 | 17:50:46,830 | 80 | 173,00 | |
| 80 | 173,00 | |||
| 80 | 173,00 | |||
| 01.07.2026 | 17:50:32,757 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.07.2026 | 17:50:05,425 | 12 | 172,88 | |
| 12 | 172,88 | |||
| 12 | 172,88 | |||
| 01.07.2026 | 17:50:03,805 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 01.07.2026 | 17:49:54,483 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 01.07.2026 | 17:49:37,930 | 30 | 172,98 | |
| 30 | 172,98 | |||
| 30 | 172,98 | |||
| 01.07.2026 | 17:49:28,927 | 30 | 172,98 | |
| 30 | 172,98 | |||
| 30 | 172,98 | |||
| 01.07.2026 | 17:49:20,968 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 | |||
| 01.07.2026 | 17:49:04,336 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 01.07.2026 | 17:49:03,345 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 01.07.2026 | 17:48:53,291 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 01.07.2026 | 17:48:36,397 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 01.07.2026 | 17:48:23,679 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 01.07.2026 | 17:48:08,501 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.07.2026 | 17:47:50,327 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2026 | 17:47:41,922 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 01.07.2026 | 17:47:33,695 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 01.07.2026 | 17:47:21,154 | 37 | 173,20 | |
| 37 | 173,20 | |||
| 37 | 173,20 | |||
| 01.07.2026 | 17:47:01,104 | 13 | 173,18 | |
| 13 | 173,18 | |||
| 13 | 173,18 | |||
| 01.07.2026 | 17:46:54,709 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 01.07.2026 | 17:46:15,534 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 01.07.2026 | 17:45:52,115 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:45:51,789 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 01.07.2026 | 17:45:43,937 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:45:43,570 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:45:36,078 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:45:33,154 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 01.07.2026 | 17:44:45,602 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:44:38,903 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.07.2026 | 17:44:15,951 | 1 300 | 173,20 | |
| 1 300 | 173,20 | |||
| 1 300 | 173,20 | |||
| 01.07.2026 | 17:44:12,003 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 01.07.2026 | 17:44:09,243 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 01.07.2026 | 17:44:07,126 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 17:43:47,093 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.07.2026 | 17:43:32,579 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 01.07.2026 | 17:43:23,471 | 8 | 173,12 | |
| 8 | 173,12 | |||
| 8 | 173,12 | |||
| 01.07.2026 | 17:43:19,311 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 01.07.2026 | 17:42:22,857 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 01.07.2026 | 17:42:17,013 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 17:41:37,155 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 01.07.2026 | 17:40:54,366 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 01.07.2026 | 17:40:21,989 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 01.07.2026 | 17:39:52,968 | 130 | 172,96 | |
| 130 | 172,96 | |||
| 130 | 172,96 | |||
| 01.07.2026 | 17:39:49,483 | 74 | 172,92 | |
| 74 | 172,92 | |||
| 74 | 172,92 | |||
| 01.07.2026 | 17:39:44,595 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 01.07.2026 | 17:39:37,957 | 47 | 172,98 | |
| 47 | 172,98 | |||
| 47 | 172,98 | |||
| 01.07.2026 | 17:39:24,717 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2026 | 17:38:56,321 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 01.07.2026 | 17:38:43,395 | 60 | 172,92 | |
| 60 | 172,92 | |||
| 60 | 172,92 | |||
| 01.07.2026 | 17:38:37,568 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 01.07.2026 | 17:38:27,956 | 31 | 173,02 | |
| 31 | 173,02 | |||
| 31 | 173,02 | |||
| 01.07.2026 | 17:38:05,386 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 01.07.2026 | 17:38:03,720 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 01.07.2026 | 17:37:51,897 | 210 | 173,00 | |
| 210 | 173,00 | |||
| 210 | 173,00 | |||
| 01.07.2026 | 17:37:36,068 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01.07.2026 | 17:37:18,599 | 24 | 173,08 | |
| 24 | 173,08 | |||
| 24 | 173,08 | |||
| 01.07.2026 | 17:37:09,815 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 01.07.2026 | 17:37:05,812 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 01.07.2026 | 17:36:46,184 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 01.07.2026 | 17:35:41,977 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 01.07.2026 | 17:35:39,363 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 01.07.2026 | 17:35:33,100 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 17:35:13,310 | 17 | 173,04 | |
| 17 | 173,04 | |||
| 17 | 173,04 | |||
| 01.07.2026 | 17:34:42,564 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 01.07.2026 | 17:34:24,607 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 01.07.2026 | 17:32:52,021 | 360 | 173,06 | |
| 360 | 173,06 | |||
| 360 | 173,06 | |||
| 01.07.2026 | 17:32:43,317 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.07.2026 | 17:32:40,565 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 01.07.2026 | 17:32:23,154 | 880 | 172,94 | |
| 880 | 172,94 | |||
| 880 | 172,94 | |||
| 01.07.2026 | 17:32:10,320 | 1 300 | 172,94 | |
| 1 300 | 172,94 | |||
| 1 300 | 172,94 | |||
| 01.07.2026 | 17:31:58,669 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.07.2026 | 17:31:53,437 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 01.07.2026 | 17:31:28,383 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.07.2026 | 17:31:02,206 | 113 | 173,00 | |
| 13 | 173,00 | |||
| 113 | 173,00 | |||
| 100 | 173,00 | |||
| 01.07.2026 | 17:30:49,518 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 01.07.2026 | 17:30:48,271 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01.07.2026 | 17:30:39,488 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 01.07.2026 | 17:30:36,113 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 01.07.2026 | 17:30:33,846 | 20 | 172,88 | |
| 20 | 172,88 | |||
| 20 | 172,88 | |||
| 01.07.2026 | 17:29:50,827 | 50 | 172,92 | |
| 50 | 172,92 | |||
| 50 | 172,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00