Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2890
2672
1224,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:21:22,896 | 50 | 1 230,60 | |
| 50 | 1 230,60 | |||
| 50 | 1 230,60 | |||
| 20.05.2026 | 13:21:17,560 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 20.05.2026 | 13:21:13,688 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 20.05.2026 | 13:21:09,522 | 17 | 1 231,20 | |
| 17 | 1 231,20 | |||
| 17 | 1 231,20 | |||
| 20.05.2026 | 13:20:52,801 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 20.05.2026 | 13:20:39,600 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:20:21,556 | 20 | 1 232,60 | |
| 20 | 1 232,60 | |||
| 20 | 1 232,60 | |||
| 20.05.2026 | 13:20:21,366 | 46 | 1 232,60 | |
| 46 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 40 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 20.05.2026 | 13:20:10,244 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 13:19:59,033 | 386 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 370 | 1 233,00 | |||
| 386 | 1 233,00 | |||
| 15 | 1 233,00 | |||
| 20.05.2026 | 13:19:51,158 | 86 | 1 233,00 | |
| 85 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 27 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:19:02,014 | 50 | 1 232,40 | |
| 50 | 1 232,40 | |||
| 50 | 1 232,40 | |||
| 20.05.2026 | 13:18:57,362 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:18:56,229 | 35 | 1 232,20 | |
| 35 | 1 232,20 | |||
| 35 | 1 232,20 | |||
| 20.05.2026 | 13:18:44,841 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 13:18:34,800 | 8 | 1 232,60 | |
| 8 | 1 232,60 | |||
| 8 | 1 232,60 | |||
| 20.05.2026 | 13:18:29,268 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 20.05.2026 | 13:18:29,172 | 14 | 1 233,00 | |
| 13 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:18:27,683 | 253 | 1 233,00 | |
| 37 | 1 233,00 | |||
| 212 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 239 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 20.05.2026 | 13:18:15,931 | 50 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 48 | 1 233,00 | |||
| 20.05.2026 | 13:17:58,738 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:17:58,656 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 20.05.2026 | 13:17:56,453 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:17:42,236 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:17:39,813 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:17:36,088 | 5 | 1 232,80 | |
| 5 | 1 232,80 | |||
| 5 | 1 232,80 | |||
| 20.05.2026 | 13:17:04,097 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 20.05.2026 | 13:17:02,601 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:57,671 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:16:51,952 | 4 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 4 | 1 232,20 | |||
| 20.05.2026 | 13:16:48,549 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 13:16:40,462 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 13:16:13,282 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:13,170 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:12,500 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:16:07,732 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 13:15:49,816 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:15:42,503 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:15:42,051 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:15:41,878 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:15:33,928 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:15:31,774 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:15:31,103 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 20.05.2026 | 13:15:11,336 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 20.05.2026 | 13:15:03,925 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:14:55,904 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:42,618 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:38,398 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:14:33,788 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:14:15,066 | 27 | 1 228,60 | |
| 26 | 1 228,60 | |||
| 27 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 13:13:55,324 | 44 | 1 228,60 | |
| 44 | 1 228,60 | |||
| 44 | 1 228,60 | |||
| 20.05.2026 | 13:13:55,027 | 3 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 13:13:54,929 | 60 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 60 | 1 229,80 | |||
| 45 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:13:53,697 | 20 | 1 230,60 | |
| 20 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 20.05.2026 | 13:13:50,731 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:13:37,634 | 6 | 1 231,40 | |
| 6 | 1 231,40 | |||
| 6 | 1 231,40 | |||
| 20.05.2026 | 13:13:31,896 | 26 | 1 231,40 | |
| 26 | 1 231,40 | |||
| 26 | 1 231,40 | |||
| 20.05.2026 | 13:13:25,468 | 9 | 1 231,80 | |
| 9 | 1 231,80 | |||
| 9 | 1 231,80 | |||
| 20.05.2026 | 13:13:15,372 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 20.05.2026 | 13:13:15,247 | 12 | 1 231,60 | |
| 12 | 1 231,60 | |||
| 12 | 1 231,60 | |||
| 20.05.2026 | 13:13:12,801 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 20.05.2026 | 13:13:12,486 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:12:57,447 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 20.05.2026 | 13:12:54,801 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 13:12:54,735 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 13:12:46,447 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 13:12:35,414 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:12:07,757 | 50 | 1 233,80 | |
| 50 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 20.05.2026 | 13:12:06,711 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 13:11:56,340 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 13:11:53,694 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 20.05.2026 | 13:11:08,355 | 11 | 1 235,00 | |
| 11 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 20.05.2026 | 13:10:24,511 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 13:10:23,162 | 40 | 1 236,00 | |
| 40 | 1 236,00 | |||
| 40 | 1 236,00 | |||
| 20.05.2026 | 13:10:13,495 | 40 | 1 236,20 | |
| 40 | 1 236,20 | |||
| 40 | 1 236,20 | |||
| 20.05.2026 | 13:10:06,375 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2026 | 13:10:00,870 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 20.05.2026 | 13:09:48,141 | 7 | 1 236,60 | |
| 7 | 1 236,60 | |||
| 7 | 1 236,60 | |||
| 20.05.2026 | 13:09:46,440 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 20.05.2026 | 13:09:31,366 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 13:09:10,410 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 13:09:03,998 | 4 | 1 236,20 | |
| 4 | 1 236,20 | |||
| 4 | 1 236,20 | |||
| 20.05.2026 | 13:09:02,153 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 13:08:46,549 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:39,678 | 20 | 1 236,60 | |
| 12 | 1 236,60 | |||
| 20 | 1 236,60 | |||
| 8 | 1 236,60 | |||
| 20.05.2026 | 13:08:38,860 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:26,436 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 20.05.2026 | 13:08:18,760 | 8 | 1 236,40 | |
| 8 | 1 236,40 | |||
| 8 | 1 236,40 | |||
| 20.05.2026 | 13:08:18,702 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 20.05.2026 | 13:08:17,509 | 54 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 50 | 1 236,00 | |||
| 54 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 13:07:42,405 | 50 | 1 236,00 | |
| 50 | 1 236,00 | |||
| 41 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 20.05.2026 | 13:07:29,186 | 10 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 20.05.2026 | 13:07:17,671 | 15 | 1 235,60 | |
| 15 | 1 235,60 | |||
| 15 | 1 235,60 | |||
| 20.05.2026 | 13:07:17,548 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:07:04,215 | 28 | 1 235,80 | |
| 28 | 1 235,80 | |||
| 27 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 20.05.2026 | 13:06:51,321 | 618 | 1 235,60 | |
| 399 | 1 235,60 | |||
| 616 | 1 235,60 | |||
| 197 | 1 235,60 | |||
| 20 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 20.05.2026 | 13:06:32,594 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:30,630 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:06:23,520 | 50 | 1 235,40 | |
| 50 | 1 235,40 | |||
| 50 | 1 235,40 | |||
| 20.05.2026 | 13:06:20,088 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,830 | 23 | 1 235,00 | |
| 23 | 1 235,00 | |||
| 23 | 1 235,00 | |||
| 20.05.2026 | 13:06:18,688 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 13:06:15,011 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 13:06:09,086 | 10 | 1 235,20 | |
| 10 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 20.05.2026 | 13:06:04,955 | 20 | 1 235,20 | |
| 20 | 1 235,20 | |||
| 20 | 1 235,20 | |||
| 20.05.2026 | 13:05:50,650 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:40,397 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:05:40,257 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 13:05:39,164 | 28 | 1 235,40 | |
| 28 | 1 235,40 | |||
| 28 | 1 235,40 | |||
| 20.05.2026 | 13:05:32,499 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:31,865 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 13:05:28,990 | 9 | 1 234,60 | |
| 9 | 1 234,60 | |||
| 9 | 1 234,60 | |||
| 20.05.2026 | 13:05:27,345 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 13:05:16,751 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 13:05:16,339 | 9 | 1 234,00 | |
| 9 | 1 234,00 | |||
| 9 | 1 234,00 | |||
| 20.05.2026 | 13:05:07,698 | 25 | 1 233,80 | |
| 25 | 1 233,80 | |||
| 25 | 1 233,80 | |||
| 20.05.2026 | 13:04:58,036 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 20.05.2026 | 13:04:48,383 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:04:33,464 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:04:32,691 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 13:03:54,934 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:03:42,758 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 13:03:24,301 | 50 | 1 232,00 | |
| 50 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 20.05.2026 | 13:03:09,482 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:03:09,330 | 42 | 1 231,80 | |
| 42 | 1 231,80 | |||
| 42 | 1 231,80 | |||
| 20.05.2026 | 13:03:03,864 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 13:03:03,470 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 20.05.2026 | 13:03:02,025 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 13:03:01,836 | 3 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 3 | 1 233,40 | |||
| 20.05.2026 | 13:02:43,474 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 13:02:42,411 | 6 | 1 233,00 | |
| 6 | 1 233,00 | |||
| 6 | 1 233,00 | |||
| 20.05.2026 | 13:02:31,221 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:02:30,920 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 13:02:17,763 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 13:02:12,916 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 20.05.2026 | 13:02:11,162 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:02:10,709 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:02:10,121 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:02:09,879 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:02:05,029 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:02:03,451 | 17 | 1 230,80 | |
| 7 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 17 | 1 230,80 | |||
| 20.05.2026 | 13:01:59,188 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:01:58,354 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 20.05.2026 | 13:01:56,009 | 50 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 35 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 20.05.2026 | 13:01:33,976 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 13:01:24,072 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:01:22,231 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 13:01:12,148 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:01:07,761 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 13:00:46,280 | 12 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 12 | 1 233,60 | |||
| 20.05.2026 | 13:00:21,321 | 46 | 1 233,60 | |
| 36 | 1 233,60 | |||
| 46 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 13:00:11,349 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 13:00:04,026 | 25 | 1 230,80 | |
| 15 | 1 230,80 | |||
| 25 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 20.05.2026 | 12:59:59,891 | 6 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 6 | 1 233,00 | |||
| 20.05.2026 | 12:59:59,787 | 3 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:59:40,090 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:59:37,451 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 20.05.2026 | 12:59:32,409 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:59:30,765 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:59:28,433 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:59:17,664 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:59:12,450 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:59:09,331 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:59:02,238 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:58:53,304 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:58:47,462 | 28 | 1 234,00 | |
| 28 | 1 234,00 | |||
| 28 | 1 234,00 | |||
| 20.05.2026 | 12:58:27,999 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 12:58:13,175 | 7 | 1 234,20 | |
| 7 | 1 234,20 | |||
| 7 | 1 234,20 | |||
| 20.05.2026 | 12:58:10,957 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:58:09,619 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:58:06,711 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:57:55,816 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:37,904 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:25,856 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 12:57:24,707 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:57:24,427 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:57:13,025 | 17 | 1 234,80 | |
| 17 | 1 234,80 | |||
| 17 | 1 234,80 | |||
| 20.05.2026 | 12:57:02,698 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:38,214 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 12:56:33,497 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:33,398 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:28,487 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:56:26,600 | 3 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 20.05.2026 | 12:56:10,697 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:55:38,801 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:55:27,187 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:55:19,674 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:55:12,214 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:55:07,135 | 20 | 1 234,40 | |
| 20 | 1 234,40 | |||
| 20 | 1 234,40 | |||
| 20.05.2026 | 12:55:02,579 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:54:48,227 | 50 | 1 234,00 | |
| 50 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:54:47,446 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:54:38,653 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:54:36,807 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:54:29,778 | 10 | 1 234,20 | |
| 10 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 20.05.2026 | 12:54:28,215 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:54:27,666 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:54:25,108 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:54:23,797 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:54:22,905 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 12:54:11,161 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:53:48,150 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:45,247 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:36,377 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:32,887 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:53:31,392 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 12:53:12,522 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 12:53:07,599 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:53:05,290 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 20.05.2026 | 12:52:57,629 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:52:56,528 | 8 | 1 233,80 | |
| 8 | 1 233,80 | |||
| 8 | 1 233,80 | |||
| 20.05.2026 | 12:52:37,308 | 6 | 1 233,80 | |
| 6 | 1 233,80 | |||
| 6 | 1 233,80 | |||
| 20.05.2026 | 12:52:24,682 | 20 | 1 233,60 | |
| 20 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 20.05.2026 | 12:51:45,233 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 12:51:33,088 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:28,893 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:18,673 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:11,176 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:51:11,007 | 38 | 1 234,20 | |
| 38 | 1 234,20 | |||
| 38 | 1 234,20 | |||
| 20.05.2026 | 12:50:57,827 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:50:51,402 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 12:50:47,760 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 12:50:32,028 | 10 | 1 233,80 | |
| 10 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 20.05.2026 | 12:50:26,648 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:50:25,693 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:50:17,260 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 12:49:56,667 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 12:49:56,595 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:49:55,719 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:49:52,066 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:49:47,629 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:49:39,818 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:49:33,393 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:49:31,469 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 20.05.2026 | 12:49:28,303 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:49:14,066 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:49:06,559 | 23 | 1 234,60 | |
| 23 | 1 234,60 | |||
| 23 | 1 234,60 | |||
| 20.05.2026 | 12:49:01,815 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:48:52,857 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:48:18,706 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 12:48:09,310 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 12:47:54,779 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:47:35,216 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:47:31,528 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:47:25,584 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:47:20,151 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 12:47:09,579 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:47:05,240 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 12:47:01,504 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:46:47,865 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:46:42,966 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 20.05.2026 | 12:46:42,536 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:46:38,904 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:46:38,238 | 7 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 20.05.2026 | 12:46:34,152 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:46:34,066 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:46:26,323 | 20 | 1 233,00 | |
| 20 | 1 233,00 | |||
| 20 | 1 233,00 | |||
| 20.05.2026 | 12:45:57,329 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:45:57,027 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:45:25,027 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 | |||
| 20.05.2026 | 12:45:21,052 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:45:06,813 | 15 | 1 233,20 | |
| 15 | 1 233,20 | |||
| 15 | 1 233,20 | |||
| 20.05.2026 | 12:44:45,895 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:44:39,028 | 20 | 1 233,40 | |
| 20 | 1 233,40 | |||
| 20 | 1 233,40 | |||
| 20.05.2026 | 12:44:16,805 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:44:04,926 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:44:03,194 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:44:01,019 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:43:59,111 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:43:51,212 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:43:47,610 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 12:43:45,119 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:43:35,148 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 12:43:33,826 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 12:43:18,464 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:43:06,580 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 12:42:59,983 | 100 | 1 234,00 | |
| 100 | 1 234,00 | |||
| 99 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 12:42:49,501 | 24 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 23 | 1 234,80 | |||
| 24 | 1 234,80 | |||
| 20.05.2026 | 12:42:07,723 | 47 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 47 | 1 235,00 | |||
| 45 | 1 235,00 | |||
| 20.05.2026 | 12:42:05,788 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 12:41:59,830 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:51,236 | 8 | 1 232,80 | |
| 8 | 1 232,80 | |||
| 8 | 1 232,80 | |||
| 20.05.2026 | 12:41:47,273 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:38,253 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 12:41:30,572 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:41:26,136 | 9 | 1 233,40 | |
| 9 | 1 233,40 | |||
| 9 | 1 233,40 | |||
| 20.05.2026 | 12:41:25,356 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 12:41:21,877 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:21,676 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 20.05.2026 | 12:41:08,384 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:40:54,022 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:44,199 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 12:40:42,842 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 12:40:39,860 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 20.05.2026 | 12:40:34,564 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:40:28,354 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 20.05.2026 | 12:40:28,146 | 50 | 1 234,00 | |
| 20 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 20.05.2026 | 12:40:23,589 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 20.05.2026 | 12:39:56,939 | 70 | 1 234,00 | |
| 70 | 1 234,00 | |||
| 70 | 1 234,00 | |||
| 20.05.2026 | 12:39:50,563 | 35 | 1 233,80 | |
| 35 | 1 233,80 | |||
| 35 | 1 233,80 | |||
| 20.05.2026 | 12:39:48,630 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 12:39:48,399 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:39,765 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 20.05.2026 | 12:39:34,077 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 20.05.2026 | 12:39:33,111 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:59,103 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 20.05.2026 | 12:38:47,611 | 60 | 1 234,20 | |
| 60 | 1 234,20 | |||
| 60 | 1 234,20 | |||
| 20.05.2026 | 12:38:46,163 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 12:38:40,516 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:39,480 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 12:38:27,269 | 20 | 1 234,60 | |
| 20 | 1 234,60 | |||
| 20 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,657 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 12:38:24,156 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 12:38:18,390 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:17,883 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 12:38:15,388 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 12:38:11,137 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 224,80
Ask: 1 225,20
Umsatz: 43 239 TEUR -
Micron Technology Inc.
Bid: 620,30 / Ask: 621,10
Umsatz: 23 672 TEUR -
Nvidia Corp.
Bid: 190,86 / Ask: 190,94
Umsatz: 22 949 TEUR -
SAP SE
Bid: 151,48 / Ask: 0,00
Umsatz: 19 366 TEUR -
Siemens Energy AG
Bid: 170,80 / Ask: 170,86
Umsatz: 18 261 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:42:01
Letzte Aktualisierung:
20.05.2026 @ 15:42:01