DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
491
1,2065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:01:50,410 | 300 | 1,2055 | |
| 300 | 1,2055 | |||
| 300 | 1,2055 | |||
| 14.08.2026 | 10:00:37,635 | 1 | 1,208 | |
| 1 | 1,208 | |||
| 1 | 1,208 | |||
| 14.08.2026 | 10:00:37,106 | 806 | 1,208 | |
| 806 | 1,208 | |||
| 806 | 1,208 | |||
| 14.08.2026 | 10:00:36,352 | 828 | 1,208 | |
| 828 | 1,208 | |||
| 828 | 1,208 | |||
| 14.08.2026 | 09:59:09,833 | 10 | 1,2055 | |
| 10 | 1,2055 | |||
| 10 | 1,2055 | |||
| 14.08.2026 | 09:58:45,925 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 09:57:24,371 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 09:57:04,126 | 83 | 1,208 | |
| 83 | 1,208 | |||
| 83 | 1,208 | |||
| 14.08.2026 | 09:57:02,066 | 200 | 1,2055 | |
| 200 | 1,2055 | |||
| 200 | 1,2055 | |||
| 14.08.2026 | 09:56:23,765 | 830 | 1,208 | |
| 830 | 1,208 | |||
| 830 | 1,208 | |||
| 14.08.2026 | 09:55:28,019 | 250 | 1,2055 | |
| 250 | 1,2055 | |||
| 250 | 1,2055 | |||
| 14.08.2026 | 09:54:54,385 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 09:50:12,037 | 50 | 1,208 | |
| 50 | 1,208 | |||
| 50 | 1,208 | |||
| 14.08.2026 | 09:46:25,191 | 500 | 1,2055 | |
| 500 | 1,2055 | |||
| 500 | 1,2055 | |||
| 14.08.2026 | 09:38:03,094 | 86 | 1,2085 | |
| 86 | 1,2085 | |||
| 86 | 1,2085 | |||
| 14.08.2026 | 09:37:38,917 | 15 | 1,2055 | |
| 15 | 1,2055 | |||
| 15 | 1,2055 | |||
| 14.08.2026 | 09:34:57,167 | 400 | 1,2085 | |
| 400 | 1,2085 | |||
| 400 | 1,2085 | |||
| 14.08.2026 | 09:31:45,280 | 2 400 | 1,2085 | |
| 2 400 | 1,2085 | |||
| 2 400 | 1,2085 | |||
| 14.08.2026 | 09:30:32,536 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 09:30:12,336 | 7 880 | 1,208 | |
| 7 880 | 1,208 | |||
| 7 880 | 1,208 | |||
| 14.08.2026 | 09:28:52,336 | 910 | 1,2055 | |
| 910 | 1,2055 | |||
| 910 | 1,2055 | |||
| 14.08.2026 | 09:27:23,252 | 1 500 | 1,2055 | |
| 1 500 | 1,2055 | |||
| 1 500 | 1,2055 | |||
| 14.08.2026 | 09:27:23,081 | 2 500 | 1,2055 | |
| 2 500 | 1,2055 | |||
| 2 500 | 1,2055 | |||
| 14.08.2026 | 09:27:08,741 | 2 500 | 1,2055 | |
| 2 500 | 1,2055 | |||
| 2 500 | 1,2055 | |||
| 14.08.2026 | 09:26:14,124 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 09:21:40,778 | 1 650 | 1,2065 | |
| 1 650 | 1,2065 | |||
| 1 650 | 1,2065 | |||
| 14.08.2026 | 09:21:24,450 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 09:20:42,039 | 8 450 | 1,2085 | |
| 8 450 | 1,2085 | |||
| 8 450 | 1,2085 | |||
| 14.08.2026 | 09:20:33,259 | 10 000 | 1,2075 | |
| 10 000 | 1,2075 | |||
| 10 000 | 1,2075 | |||
| 14.08.2026 | 09:20:11,002 | 1 000 | 1,207 | |
| 1 000 | 1,207 | |||
| 1 000 | 1,207 | |||
| 14.08.2026 | 09:20:02,276 | 418 | 1,2075 | |
| 418 | 1,2075 | |||
| 418 | 1,2075 | |||
| 14.08.2026 | 09:19:36,109 | 850 | 1,2075 | |
| 850 | 1,2075 | |||
| 850 | 1,2075 | |||
| 14.08.2026 | 09:19:01,740 | 35 | 1,207 | |
| 35 | 1,207 | |||
| 35 | 1,207 | |||
| 14.08.2026 | 09:17:31,923 | 250 | 1,2075 | |
| 250 | 1,2075 | |||
| 250 | 1,2075 | |||
| 14.08.2026 | 09:17:16,983 | 2 500 | 1,2075 | |
| 2 500 | 1,2075 | |||
| 2 500 | 1,2075 | |||
| 14.08.2026 | 09:15:52,644 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 09:15:29,899 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 09:15:26,680 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 09:13:54,658 | 500 | 1,207 | |
| 500 | 1,207 | |||
| 500 | 1,207 | |||
| 14.08.2026 | 09:13:54,561 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:13:21,796 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 09:11:34,121 | 1 500 | 1,207 | |
| 1 500 | 1,207 | |||
| 1 500 | 1,207 | |||
| 14.08.2026 | 09:11:01,316 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:09:39,477 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 09:07:59,721 | 400 | 1,2075 | |
| 400 | 1,2075 | |||
| 400 | 1,2075 | |||
| 14.08.2026 | 09:07:46,258 | 300 | 1,2075 | |
| 300 | 1,2075 | |||
| 300 | 1,2075 | |||
| 14.08.2026 | 09:07:18,373 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 09:06:52,700 | 580 | 1,2075 | |
| 580 | 1,2075 | |||
| 580 | 1,2075 | |||
| 14.08.2026 | 09:05:39,220 | 115 | 1,207 | |
| 115 | 1,207 | |||
| 115 | 1,207 | |||
| 14.08.2026 | 09:05:34,305 | 5 000 | 1,207 | |
| 5 000 | 1,207 | |||
| 5 000 | 1,207 | |||
| 14.08.2026 | 09:01:31,925 | 50 | 1,207 | |
| 50 | 1,207 | |||
| 50 | 1,207 | |||
| 14.08.2026 | 08:56:42,502 | 800 | 1,203 | |
| 800 | 1,203 | |||
| 800 | 1,203 | |||
| 14.08.2026 | 08:55:21,835 | 50 | 1,2065 | |
| 50 | 1,2065 | |||
| 50 | 1,2065 | |||
| 14.08.2026 | 08:55:20,780 | 1 500 | 1,207 | |
| 1 500 | 1,207 | |||
| 1 500 | 1,207 | |||
| 14.08.2026 | 08:55:07,854 | 4 000 | 1,207 | |
| 4 000 | 1,207 | |||
| 4 000 | 1,207 | |||
| 14.08.2026 | 08:53:47,418 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:53:29,229 | 2 500 | 1,2075 | |
| 2 500 | 1,2075 | |||
| 2 500 | 1,2075 | |||
| 14.08.2026 | 08:53:26,038 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:53:19,431 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 08:52:46,094 | 1 200 | 1,207 | |
| 1 200 | 1,207 | |||
| 1 200 | 1,207 | |||
| 14.08.2026 | 08:52:18,875 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 08:51:15,982 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 08:51:15,846 | 2 500 | 1,2065 | |
| 2 500 | 1,2065 | |||
| 2 500 | 1,2065 | |||
| 14.08.2026 | 08:49:27,705 | 2 500 | 1,2065 | |
| 2 500 | 1,2065 | |||
| 2 500 | 1,2065 | |||
| 14.08.2026 | 08:49:17,107 | 409 | 1,2065 | |
| 409 | 1,2065 | |||
| 409 | 1,2065 | |||
| 14.08.2026 | 08:47:12,254 | 9 000 | 1,2065 | |
| 9 000 | 1,2065 | |||
| 9 000 | 1,2065 | |||
| 14.08.2026 | 08:45:15,696 | 500 | 1,203 | |
| 500 | 1,203 | |||
| 500 | 1,203 | |||
| 14.08.2026 | 08:37:22,367 | 650 | 1,2025 | |
| 650 | 1,2025 | |||
| 650 | 1,2025 | |||
| 14.08.2026 | 08:35:36,237 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:35:29,841 | 3 626 | 1,205 | |
| 1 000 | 1,205 | |||
| 3 626 | 1,205 | |||
| 2 626 | 1,205 | |||
| 14.08.2026 | 08:35:29,666 | 10 500 | 1,205 | |
| 500 | 1,205 | |||
| 10 000 | 1,205 | |||
| 10 500 | 1,205 | |||
| 14.08.2026 | 08:35:00,053 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:34:20,088 | 50 | 1,209 | |
| 50 | 1,209 | |||
| 50 | 1,209 | |||
| 14.08.2026 | 08:33:53,914 | 1 | 1,209 | |
| 1 | 1,209 | |||
| 1 | 1,209 | |||
| 14.08.2026 | 08:33:53,392 | 413 | 1,209 | |
| 413 | 1,209 | |||
| 413 | 1,209 | |||
| 14.08.2026 | 08:32:50,301 | 10 | 1,2085 | |
| 10 | 1,2085 | |||
| 10 | 1,2085 | |||
| 14.08.2026 | 08:32:02,183 | 10 000 | 1,2085 | |
| 10 000 | 1,2085 | |||
| 10 000 | 1,2085 | |||
| 14.08.2026 | 08:30:43,407 | 999 | 1,2085 | |
| 999 | 1,2085 | |||
| 999 | 1,2085 | |||
| 14.08.2026 | 08:30:26,825 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 08:30:22,580 | 900 | 1,205 | |
| 900 | 1,205 | |||
| 900 | 1,205 | |||
| 14.08.2026 | 08:28:56,018 | 2 000 | 1,2085 | |
| 2 000 | 1,2085 | |||
| 2 000 | 1,2085 | |||
| 14.08.2026 | 08:26:40,755 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 08:25:43,227 | 826 | 1,2075 | |
| 826 | 1,2075 | |||
| 826 | 1,2075 | |||
| 14.08.2026 | 08:25:22,882 | 20 | 1,2075 | |
| 20 | 1,2075 | |||
| 20 | 1,2075 | |||
| 14.08.2026 | 08:23:18,033 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 08:22:54,832 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 08:22:15,314 | 4 | 1,205 | |
| 4 | 1,205 | |||
| 4 | 1,205 | |||
| 14.08.2026 | 08:21:42,144 | 10 497 | 1,205 | |
| 10 497 | 1,205 | |||
| 10 497 | 1,205 | |||
| 14.08.2026 | 08:21:15,906 | 2 000 | 1,205 | |
| 2 000 | 1,205 | |||
| 2 000 | 1,205 | |||
| 14.08.2026 | 08:20:31,115 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 08:20:00,281 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 08:19:52,993 | 12 501 | 1,205 | |
| 12 501 | 1,205 | |||
| 12 501 | 1,205 | |||
| 14.08.2026 | 08:19:34,823 | 166 | 1,2085 | |
| 166 | 1,2085 | |||
| 166 | 1,2085 | |||
| 14.08.2026 | 08:19:31,027 | 12 501 | 1,205 | |
| 12 501 | 1,205 | |||
| 12 501 | 1,205 | |||
| 14.08.2026 | 08:19:20,042 | 10 001 | 1,205 | |
| 10 001 | 1,205 | |||
| 10 001 | 1,205 | |||
| 14.08.2026 | 08:19:03,999 | 500 | 1,2075 | |
| 500 | 1,2075 | |||
| 500 | 1,2075 | |||
| 14.08.2026 | 08:19:03,948 | 2 500 | 1,208 | |
| 2 500 | 1,208 | |||
| 2 500 | 1,208 | |||
| 14.08.2026 | 08:18:57,018 | 2 000 | 1,2075 | |
| 2 000 | 1,2075 | |||
| 2 000 | 1,2075 | |||
| 14.08.2026 | 08:18:56,936 | 2 500 | 1,207 | |
| 2 500 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.08.2026 | 08:18:49,180 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:18:47,074 | 5 000 | 1,2045 | |
| 5 000 | 1,2045 | |||
| 5 000 | 1,2045 | |||
| 14.08.2026 | 08:18:34,513 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:18:21,394 | 11 000 | 1,205 | |
| 11 000 | 1,205 | |||
| 11 000 | 1,205 | |||
| 14.08.2026 | 08:17:35,242 | 5 000 | 1,2075 | |
| 5 000 | 1,2075 | |||
| 5 000 | 1,2075 | |||
| 14.08.2026 | 08:17:28,335 | 10 000 | 1,2075 | |
| 10 000 | 1,2075 | |||
| 10 000 | 1,2075 | |||
| 14.08.2026 | 08:17:00,860 | 10 000 | 1,2055 | |
| 10 000 | 1,2055 | |||
| 10 000 | 1,2055 | |||
| 14.08.2026 | 08:16:22,111 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 08:16:16,568 | 600 | 1,205 | |
| 600 | 1,205 | |||
| 600 | 1,205 | |||
| 14.08.2026 | 08:15:20,474 | 20 000 | 1,204 | |
| 20 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 14.08.2026 | 08:14:57,159 | 20 000 | 1,204 | |
| 20 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 14.08.2026 | 08:14:44,771 | 5 000 | 1,2035 | |
| 5 000 | 1,2035 | |||
| 5 000 | 1,2035 | |||
| 14.08.2026 | 08:13:20,602 | 165 | 1,2045 | |
| 165 | 1,2045 | |||
| 165 | 1,2045 | |||
| 14.08.2026 | 08:09:17,323 | 1 000 | 1,2025 | |
| 1 000 | 1,2025 | |||
| 1 000 | 1,2025 | |||
| 14.08.2026 | 08:06:20,974 | 1 000 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 14.08.2026 | 08:05:38,179 | 1 | 1,2045 | |
| 1 | 1,2045 | |||
| 1 | 1,2045 | |||
| 14.08.2026 | 08:04:59,240 | 500 | 1,202 | |
| 500 | 1,202 | |||
| 500 | 1,202 | |||
| 14.08.2026 | 08:04:58,208 | 7 | 1,2035 | |
| 7 | 1,2035 | |||
| 7 | 1,2035 | |||
| 14.08.2026 | 08:04:46,408 | 50 | 1,2035 | |
| 50 | 1,2035 | |||
| 50 | 1,2035 | |||
| 14.08.2026 | 08:04:25,511 | 3 | 1,2035 | |
| 3 | 1,2035 | |||
| 3 | 1,2035 | |||
| 14.08.2026 | 08:04:05,065 | 3 | 1,202 | |
| 3 | 1,202 | |||
| 3 | 1,202 | |||
| 14.08.2026 | 08:03:26,854 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.08.2026 | 08:03:19,124 | 2 000 | 1,2045 | |
| 2 000 | 1,2045 | |||
| 2 000 | 1,2045 | |||
| 14.08.2026 | 08:01:39,905 | 3 | 1,2045 | |
| 3 | 1,2045 | |||
| 3 | 1,2045 | |||
| 14.08.2026 | 08:00:26,674 | 10 000 | 1,2035 | |
| 10 000 | 1,2035 | |||
| 10 000 | 1,2035 | |||
| 14.08.2026 | 08:00:18,783 | 1 | 1,204 | |
| 1 | 1,204 | |||
| 1 | 1,204 | |||
| 14.08.2026 | 08:00:18,672 | 421 | 1,203 | |
| 421 | 1,203 | |||
| 421 | 1,203 | |||
| 14.08.2026 | 08:00:15,310 | 40 | 1,202 | |
| 40 | 1,202 | |||
| 40 | 1,202 | |||
| 14.08.2026 | 08:00:10,642 | 30 | 1,204 | |
| 30 | 1,204 | |||
| 30 | 1,204 | |||
| 14.08.2026 | 08:00:10,285 | 91 | 1,204 | |
| 91 | 1,204 | |||
| 91 | 1,204 | |||
| 14.08.2026 | 07:59:59,336 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 1 000 | 1,204 | |||
| 14.08.2026 | 07:59:52,146 | 40 | 1,204 | |
| 40 | 1,204 | |||
| 40 | 1,204 | |||
| 14.08.2026 | 07:59:21,735 | 100 | 1,204 | |
| 100 | 1,204 | |||
| 100 | 1,204 | |||
| 14.08.2026 | 07:58:50,830 | 3 045 | 1,201 | |
| 3 045 | 1,201 | |||
| 3 045 | 1,201 | |||
| 14.08.2026 | 07:58:41,165 | 1 200 | 1,201 | |
| 1 200 | 1,201 | |||
| 1 200 | 1,201 | |||
| 14.08.2026 | 07:57:40,882 | 8 422 | 1,2005 | |
| 8 422 | 1,2005 | |||
| 2 000 | 1,2005 | |||
| 6 422 | 1,2005 | |||
| 14.08.2026 | 07:57:24,247 | 2 500 | 1,2015 | |
| 2 500 | 1,2015 | |||
| 2 500 | 1,2015 | |||
| 14.08.2026 | 07:55:37,892 | 500 | 1,203 | |
| 500 | 1,203 | |||
| 500 | 1,203 | |||
| 14.08.2026 | 07:55:37,790 | 2 500 | 1,2035 | |
| 2 500 | 1,2035 | |||
| 2 500 | 1,2035 | |||
| 14.08.2026 | 07:55:05,942 | 13 577 | 1,203 | |
| 13 577 | 1,203 | |||
| 13 577 | 1,203 | |||
| 14.08.2026 | 07:54:38,897 | 10 000 | 1,203 | |
| 10 000 | 1,203 | |||
| 10 000 | 1,203 | |||
| 14.08.2026 | 07:53:43,248 | 10 | 1,203 | |
| 10 | 1,203 | |||
| 10 | 1,203 | |||
| 14.08.2026 | 07:50:35,723 | 4 900 | 1,203 | |
| 4 900 | 1,203 | |||
| 4 900 | 1,203 | |||
| 14.08.2026 | 07:50:35,193 | 2 000 | 1,203 | |
| 2 000 | 1,203 | |||
| 2 000 | 1,203 | |||
| 14.08.2026 | 07:48:48,876 | 10 000 | 1,203 | |
| 10 000 | 1,203 | |||
| 10 000 | 1,203 | |||
| 14.08.2026 | 07:48:04,798 | 1 000 | 1,201 | |
| 1 000 | 1,201 | |||
| 1 000 | 1,201 | |||
| 14.08.2026 | 07:48:04,688 | 2 500 | 1,2015 | |
| 2 500 | 1,2015 | |||
| 2 500 | 1,2015 | |||
| 14.08.2026 | 07:47:12,295 | 500 | 1,2005 | |
| 500 | 1,2005 | |||
| 500 | 1,2005 | |||
| 14.08.2026 | 07:42:21,013 | 10 000 | 1,2015 | |
| 10 000 | 1,2015 | |||
| 10 000 | 1,2015 | |||
| 14.08.2026 | 07:41:43,228 | 3 361 | 1,199 | |
| 380 | 1,199 | |||
| 1 000 | 1,199 | |||
| 1 361 | 1,199 | |||
| 1 500 | 1,199 | |||
| 100 | 1,199 | |||
| 381 | 1,199 | |||
| 2 000 | 1,199 | |||
| 14.08.2026 | 07:41:35,358 | 75 724 | 1,20 | |
| 20 000 | 1,20 | |||
| 13 | 1,20 | |||
| 4 166 | 1,20 | |||
| 700 | 1,20 | |||
| 12 000 | 1,20 | |||
| 500 | 1,20 | |||
| 120 | 1,20 | |||
| 400 | 1,20 | |||
| 4 000 | 1,20 | |||
| 25 | 1,20 | |||
| 1 650 | 1,20 | |||
| 250 | 1,20 | |||
| 100 | 1,20 | |||
| 1 000 | 1,20 | |||
| 10 000 | 1,20 | |||
| 100 | 1,20 | |||
| 800 | 1,20 | |||
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 3 000 | 1,20 | |||
| 1 300 | 1,20 | |||
| 2 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 400 | 1,20 | |||
| 6 000 | 1,20 | |||
| 69 724 | 1,20 | |||
| 200 | 1,20 | |||
| 8 000 | 1,20 | |||
| 14.08.2026 | 07:41:21,355 | 21 200 | 1,2005 | |
| 1 200 | 1,2005 | |||
| 20 000 | 1,2005 | |||
| 1 580 | 1,2005 | |||
| 19 620 | 1,2005 | |||
| 14.08.2026 | 07:41:03,046 | 10 000 | 1,201 | |
| 10 000 | 1,201 | |||
| 10 000 | 1,201 | |||
| 14.08.2026 | 07:40:51,741 | 10 000 | 1,201 | |
| 10 000 | 1,201 | |||
| 10 000 | 1,201 | |||
| 14.08.2026 | 07:39:32,352 | 1 495 | 1,2035 | |
| 1 495 | 1,2035 | |||
| 1 495 | 1,2035 | |||
| 14.08.2026 | 07:38:41,937 | 10 000 | 1,2035 | |
| 10 000 | 1,2035 | |||
| 10 000 | 1,2035 | |||
| 14.08.2026 | 07:38:39,880 | 6 000 | 1,2035 | |
| 6 000 | 1,2035 | |||
| 6 000 | 1,2035 | |||
| 14.08.2026 | 07:38:37,300 | 250 | 1,204 | |
| 250 | 1,204 | |||
| 250 | 1,204 | |||
| 14.08.2026 | 07:37:59,653 | 130 | 1,204 | |
| 130 | 1,204 | |||
| 130 | 1,204 | |||
| 14.08.2026 | 07:37:31,269 | 500 | 1,205 | |
| 500 | 1,205 | |||
| 500 | 1,205 | |||
| 14.08.2026 | 07:37:10,734 | 26 077 | 1,204 | |
| 26 077 | 1,204 | |||
| 26 077 | 1,204 | |||
| 14.08.2026 | 07:36:05,953 | 10 000 | 1,2025 | |
| 10 000 | 1,2025 | |||
| 10 000 | 1,2025 | |||
| 14.08.2026 | 07:35:56,007 | 25 000 | 1,2025 | |
| 11 464 | 1,2025 | |||
| 5 336 | 1,2025 | |||
| 25 000 | 1,2025 | |||
| 8 200 | 1,2025 | |||
| 14.08.2026 | 07:34:45,120 | 10 000 | 1,202 | |
| 10 000 | 1,202 | |||
| 10 000 | 1,202 | |||
| 14.08.2026 | 07:33:13,820 | 300 | 1,202 | |
| 300 | 1,202 | |||
| 300 | 1,202 | |||
| 14.08.2026 | 07:31:03,394 | 950 | 1,2015 | |
| 950 | 1,2015 | |||
| 950 | 1,2015 | |||
| 14.08.2026 | 07:30:48,654 | 280 | 1,2015 | |
| 280 | 1,2015 | |||
| 280 | 1,2015 | |||
| 14.08.2026 | 07:30:42,729 | 3 900 | 1,2005 | |
| 3 900 | 1,2005 | |||
| 3 900 | 1,2005 | |||
| 14.08.2026 | 07:30:06,070 | 167 | 1,203 | |
| 167 | 1,203 | |||
| 167 | 1,203 | |||
| 14.08.2026 | 07:30:03,909 | 4 840 | 1,2005 | |
| 1 400 | 1,2005 | |||
| 3 840 | 1,2005 | |||
| 2 000 | 1,2005 | |||
| 400 | 1,2005 | |||
| 1 000 | 1,2005 | |||
| 1 000 | 1,2005 | |||
| 40 | 1,2005 | |||
| 14.08.2026 | 07:30:03,696 | 23 756 | 1,203 | |
| 50 | 1,203 | |||
| 250 | 1,203 | |||
| 200 | 1,203 | |||
| 4 000 | 1,203 | |||
| 1 626 | 1,203 | |||
| 23 756 | 1,203 | |||
| 500 | 1,203 | |||
| 100 | 1,203 | |||
| 25 | 1,203 | |||
| 500 | 1,203 | |||
| 1 000 | 1,203 | |||
| 3 000 | 1,203 | |||
| 3 280 | 1,203 | |||
| 1 800 | 1,203 | |||
| 3 000 | 1,203 | |||
| 1 000 | 1,203 | |||
| 100 | 1,203 | |||
| 250 | 1,203 | |||
| 75 | 1,203 | |||
| 3 000 | 1,203 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00