Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2505
4360
187,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2026 | 13:48:47,628 | 19 | 194,78 | |
| 19 | 194,78 | |||
| 19 | 194,78 | |||
| 28.08.2026 | 13:48:08,750 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 28.08.2026 | 13:48:07,825 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 28.08.2026 | 13:47:29,654 | 7 | 194,74 | |
| 7 | 194,74 | |||
| 7 | 194,74 | |||
| 28.08.2026 | 13:47:21,697 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 28.08.2026 | 13:47:19,775 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 28.08.2026 | 13:47:14,343 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 28.08.2026 | 13:47:08,272 | 300 | 194,72 | |
| 300 | 194,72 | |||
| 300 | 194,72 | |||
| 28.08.2026 | 13:47:07,414 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 28.08.2026 | 13:47:03,358 | 26 | 194,72 | |
| 26 | 194,72 | |||
| 26 | 194,72 | |||
| 28.08.2026 | 13:46:29,097 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 17 | 194,72 | |||
| 28.08.2026 | 13:46:16,992 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 28.08.2026 | 13:46:12,864 | 40 | 194,72 | |
| 40 | 194,72 | |||
| 40 | 194,72 | |||
| 28.08.2026 | 13:46:10,884 | 49 | 194,74 | |
| 49 | 194,74 | |||
| 49 | 194,74 | |||
| 28.08.2026 | 13:45:57,251 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 28.08.2026 | 13:45:40,014 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 28.08.2026 | 13:45:34,376 | 220 | 194,70 | |
| 220 | 194,70 | |||
| 220 | 194,70 | |||
| 28.08.2026 | 13:45:08,792 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 28.08.2026 | 13:45:03,835 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 28.08.2026 | 13:44:56,626 | 11 | 194,74 | |
| 11 | 194,74 | |||
| 11 | 194,74 | |||
| 28.08.2026 | 13:44:09,390 | 4 | 194,88 | |
| 4 | 194,88 | |||
| 4 | 194,88 | |||
| 28.08.2026 | 13:43:55,894 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 28.08.2026 | 13:43:49,484 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 28.08.2026 | 13:43:38,273 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 28.08.2026 | 13:43:37,727 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 28.08.2026 | 13:42:35,099 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 28.08.2026 | 13:42:13,594 | 14 | 195,04 | |
| 14 | 195,04 | |||
| 14 | 195,04 | |||
| 28.08.2026 | 13:41:48,705 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 28.08.2026 | 13:41:41,828 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 28.08.2026 | 13:41:18,916 | 29 | 195,02 | |
| 29 | 195,02 | |||
| 29 | 195,02 | |||
| 28.08.2026 | 13:41:18,803 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 28.08.2026 | 13:40:50,498 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 28.08.2026 | 13:40:35,251 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 28.08.2026 | 13:39:52,156 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 28.08.2026 | 13:39:37,416 | 14 | 195,14 | |
| 14 | 195,14 | |||
| 14 | 195,14 | |||
| 28.08.2026 | 13:39:36,458 | 7 | 195,14 | |
| 7 | 195,14 | |||
| 7 | 195,14 | |||
| 28.08.2026 | 13:39:02,657 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 28.08.2026 | 13:39:01,347 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 28.08.2026 | 13:38:38,618 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 28.08.2026 | 13:38:34,274 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 28.08.2026 | 13:38:32,831 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 28.08.2026 | 13:38:04,536 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 28.08.2026 | 13:37:53,332 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 15 | 195,12 | |||
| 28.08.2026 | 13:37:22,094 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 28.08.2026 | 13:36:50,264 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 28.08.2026 | 13:36:26,651 | 18 | 195,02 | |
| 18 | 195,02 | |||
| 18 | 195,02 | |||
| 28.08.2026 | 13:36:15,894 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 28.08.2026 | 13:36:03,436 | 102 | 195,00 | |
| 102 | 195,00 | |||
| 100 | 195,00 | |||
| 2 | 195,00 | |||
| 28.08.2026 | 13:36:03,362 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 28.08.2026 | 13:36:02,928 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 28.08.2026 | 13:35:55,859 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 28.08.2026 | 13:35:22,888 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 28.08.2026 | 13:34:41,353 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 28.08.2026 | 13:33:50,657 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 28.08.2026 | 13:33:22,961 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 28.08.2026 | 13:33:19,689 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 28.08.2026 | 13:33:05,354 | 51 | 195,28 | |
| 51 | 195,28 | |||
| 51 | 195,28 | |||
| 28.08.2026 | 13:32:15,621 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 28.08.2026 | 13:32:07,101 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 28.08.2026 | 13:32:06,648 | 7 | 195,40 | |
| 7 | 195,40 | |||
| 7 | 195,40 | |||
| 28.08.2026 | 13:31:56,357 | 8 | 195,28 | |
| 8 | 195,28 | |||
| 8 | 195,28 | |||
| 28.08.2026 | 13:31:54,729 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 28.08.2026 | 13:31:20,087 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 28.08.2026 | 13:31:09,278 | 30 | 195,34 | |
| 30 | 195,34 | |||
| 30 | 195,34 | |||
| 28.08.2026 | 13:31:08,902 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 28.08.2026 | 13:30:58,185 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 28.08.2026 | 13:30:37,389 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 28.08.2026 | 13:30:30,646 | 6 | 195,26 | |
| 6 | 195,26 | |||
| 6 | 195,26 | |||
| 28.08.2026 | 13:30:30,164 | 72 | 195,20 | |
| 72 | 195,20 | |||
| 72 | 195,20 | |||
| 28.08.2026 | 13:30:16,638 | 114 | 195,14 | |
| 114 | 195,14 | |||
| 114 | 195,14 | |||
| 28.08.2026 | 13:30:05,220 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 28.08.2026 | 13:29:47,236 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.08.2026 | 13:29:15,948 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 28.08.2026 | 13:28:49,084 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 28.08.2026 | 13:28:24,472 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 28.08.2026 | 13:28:23,301 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 28.08.2026 | 13:28:08,730 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.08.2026 | 13:27:43,442 | 150 | 195,16 | |
| 150 | 195,16 | |||
| 150 | 195,16 | |||
| 28.08.2026 | 13:27:35,325 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.08.2026 | 13:27:27,995 | 26 | 195,26 | |
| 26 | 195,26 | |||
| 26 | 195,26 | |||
| 28.08.2026 | 13:27:23,677 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 28.08.2026 | 13:27:22,223 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 28.08.2026 | 13:26:51,035 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 28.08.2026 | 13:26:20,141 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 28.08.2026 | 13:26:15,619 | 13 | 195,08 | |
| 13 | 195,08 | |||
| 13 | 195,08 | |||
| 28.08.2026 | 13:26:08,304 | 30 | 195,00 | |
| 25 | 195,00 | |||
| 5 | 195,00 | |||
| 30 | 195,00 | |||
| 28.08.2026 | 13:26:00,195 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 28.08.2026 | 13:25:42,349 | 75 | 195,16 | |
| 75 | 195,16 | |||
| 75 | 195,16 | |||
| 28.08.2026 | 13:24:48,800 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 28.08.2026 | 13:24:29,051 | 4 | 195,18 | |
| 4 | 195,18 | |||
| 4 | 195,18 | |||
| 28.08.2026 | 13:24:15,134 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 28.08.2026 | 13:24:14,967 | 13 | 195,20 | |
| 13 | 195,20 | |||
| 13 | 195,20 | |||
| 28.08.2026 | 13:24:08,473 | 130 | 195,22 | |
| 130 | 195,22 | |||
| 130 | 195,22 | |||
| 28.08.2026 | 13:23:40,147 | 209 | 195,14 | |
| 209 | 195,14 | |||
| 209 | 195,14 | |||
| 28.08.2026 | 13:23:21,990 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 28.08.2026 | 13:23:05,633 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.08.2026 | 13:22:32,117 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 28.08.2026 | 13:22:29,010 | 40 | 195,30 | |
| 40 | 195,30 | |||
| 40 | 195,30 | |||
| 28.08.2026 | 13:21:18,698 | 6 | 195,26 | |
| 6 | 195,26 | |||
| 6 | 195,26 | |||
| 28.08.2026 | 13:21:18,412 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 28.08.2026 | 13:21:18,200 | 8 | 195,26 | |
| 8 | 195,26 | |||
| 8 | 195,26 | |||
| 28.08.2026 | 13:21:18,090 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 28.08.2026 | 13:21:17,669 | 39 | 195,26 | |
| 39 | 195,26 | |||
| 39 | 195,26 | |||
| 28.08.2026 | 13:21:10,135 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 28.08.2026 | 13:21:07,853 | 27 | 195,16 | |
| 27 | 195,16 | |||
| 27 | 195,16 | |||
| 28.08.2026 | 13:20:38,980 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 28.08.2026 | 13:20:25,238 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.08.2026 | 13:20:07,429 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.08.2026 | 13:19:48,910 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 28.08.2026 | 13:19:46,078 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.08.2026 | 13:19:34,712 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 28.08.2026 | 13:19:08,477 | 40 | 195,08 | |
| 40 | 195,08 | |||
| 40 | 195,08 | |||
| 28.08.2026 | 13:18:56,194 | 51 | 195,12 | |
| 51 | 195,12 | |||
| 10 | 195,12 | |||
| 41 | 195,12 | |||
| 28.08.2026 | 13:18:54,440 | 14 | 195,04 | |
| 14 | 195,04 | |||
| 14 | 195,04 | |||
| 28.08.2026 | 13:18:30,708 | 216 | 195,00 | |
| 15 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 216 | 195,00 | |||
| 150 | 195,00 | |||
| 10 | 195,00 | |||
| 11 | 195,00 | |||
| 28.08.2026 | 13:18:25,341 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 28.08.2026 | 13:18:13,256 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 28.08.2026 | 13:18:00,807 | 50 | 194,86 | |
| 50 | 194,86 | |||
| 50 | 194,86 | |||
| 28.08.2026 | 13:17:47,790 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 28.08.2026 | 13:17:45,745 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 28.08.2026 | 13:17:45,064 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 28.08.2026 | 13:17:41,933 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 28.08.2026 | 13:17:23,020 | 82 | 194,80 | |
| 82 | 194,80 | |||
| 82 | 194,80 | |||
| 28.08.2026 | 13:17:12,678 | 500 | 194,84 | |
| 500 | 194,84 | |||
| 500 | 194,84 | |||
| 28.08.2026 | 13:16:58,959 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 28.08.2026 | 13:16:56,682 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 28.08.2026 | 13:16:52,037 | 82 | 194,84 | |
| 30 | 194,84 | |||
| 27 | 194,84 | |||
| 82 | 194,84 | |||
| 25 | 194,84 | |||
| 28.08.2026 | 13:15:10,383 | 7 | 194,82 | |
| 7 | 194,82 | |||
| 7 | 194,82 | |||
| 28.08.2026 | 13:15:07,440 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 28.08.2026 | 13:14:57,318 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 28.08.2026 | 13:14:45,865 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 28.08.2026 | 13:14:31,436 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 28.08.2026 | 13:14:25,957 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 28.08.2026 | 13:14:09,134 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 28.08.2026 | 13:13:39,644 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 28.08.2026 | 13:13:22,035 | 25 | 194,78 | |
| 25 | 194,78 | |||
| 25 | 194,78 | |||
| 28.08.2026 | 13:12:36,653 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 28.08.2026 | 13:12:32,917 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 28.08.2026 | 13:11:36,990 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 28.08.2026 | 13:11:22,759 | 52 | 194,66 | |
| 52 | 194,66 | |||
| 52 | 194,66 | |||
| 28.08.2026 | 13:11:04,921 | 15 | 194,72 | |
| 12 | 194,72 | |||
| 3 | 194,72 | |||
| 15 | 194,72 | |||
| 28.08.2026 | 13:10:50,642 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 28.08.2026 | 13:10:35,063 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 28.08.2026 | 13:10:26,178 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 28.08.2026 | 13:10:23,362 | 200 | 194,64 | |
| 200 | 194,64 | |||
| 200 | 194,64 | |||
| 28.08.2026 | 13:10:10,847 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 28.08.2026 | 13:09:36,961 | 165 | 194,58 | |
| 165 | 194,58 | |||
| 165 | 194,58 | |||
| 28.08.2026 | 13:09:29,986 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 28.08.2026 | 13:09:12,726 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 28.08.2026 | 13:09:00,600 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 28.08.2026 | 13:08:58,558 | 25 | 194,72 | |
| 25 | 194,72 | |||
| 25 | 194,72 | |||
| 28.08.2026 | 13:08:29,719 | 63 | 194,72 | |
| 63 | 194,72 | |||
| 63 | 194,72 | |||
| 28.08.2026 | 13:08:02,190 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 28.08.2026 | 13:08:00,975 | 67 | 194,62 | |
| 67 | 194,62 | |||
| 67 | 194,62 | |||
| 28.08.2026 | 13:07:55,336 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 28.08.2026 | 13:07:51,612 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 28.08.2026 | 13:07:32,429 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 28.08.2026 | 13:07:29,863 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 28.08.2026 | 13:07:07,697 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 28.08.2026 | 13:07:07,338 | 341 | 194,58 | |
| 341 | 194,58 | |||
| 341 | 194,58 | |||
| 28.08.2026 | 13:07:01,360 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 28.08.2026 | 13:07:01,009 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 28.08.2026 | 13:06:43,126 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 28.08.2026 | 13:06:43,041 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 28.08.2026 | 13:06:09,177 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 28.08.2026 | 13:06:00,675 | 24 | 194,66 | |
| 24 | 194,66 | |||
| 24 | 194,66 | |||
| 28.08.2026 | 13:05:57,167 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 28.08.2026 | 13:05:55,928 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 28.08.2026 | 13:05:22,025 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 28.08.2026 | 13:05:15,083 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 28.08.2026 | 13:05:12,980 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 28.08.2026 | 13:04:52,421 | 175 | 194,74 | |
| 175 | 194,74 | |||
| 175 | 194,74 | |||
| 28.08.2026 | 13:04:51,534 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 28.08.2026 | 13:04:39,151 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 28.08.2026 | 13:04:26,401 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 28.08.2026 | 13:04:08,506 | 19 | 194,78 | |
| 19 | 194,78 | |||
| 19 | 194,78 | |||
| 28.08.2026 | 13:03:49,097 | 12 | 194,82 | |
| 12 | 194,82 | |||
| 12 | 194,82 | |||
| 28.08.2026 | 13:03:36,480 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 28.08.2026 | 13:03:25,022 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 28.08.2026 | 13:03:20,804 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 28.08.2026 | 13:03:15,387 | 18 | 195,04 | |
| 18 | 195,04 | |||
| 5 | 195,04 | |||
| 3 | 195,04 | |||
| 10 | 195,04 | |||
| 28.08.2026 | 13:03:15,236 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 28.08.2026 | 13:03:15,084 | 98 | 195,00 | |
| 4 | 195,00 | |||
| 58 | 195,00 | |||
| 80 | 195,00 | |||
| 12 | 195,00 | |||
| 30 | 195,00 | |||
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 28.08.2026 | 13:02:30,417 | 500 | 195,00 | |
| 3 | 195,00 | |||
| 12 | 195,00 | |||
| 5 | 195,00 | |||
| 200 | 195,00 | |||
| 500 | 195,00 | |||
| 250 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 28.08.2026 | 13:02:29,883 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 28.08.2026 | 13:02:29,739 | 222 | 194,96 | |
| 222 | 194,96 | |||
| 222 | 194,96 | |||
| 28.08.2026 | 13:02:24,719 | 152 | 194,88 | |
| 152 | 194,88 | |||
| 152 | 194,88 | |||
| 28.08.2026 | 13:02:04,608 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 28.08.2026 | 13:01:52,458 | 22 | 194,90 | |
| 22 | 194,90 | |||
| 22 | 194,90 | |||
| 28.08.2026 | 13:01:52,074 | 122 | 194,90 | |
| 122 | 194,90 | |||
| 122 | 194,90 | |||
| 28.08.2026 | 13:01:51,923 | 110 | 194,90 | |
| 110 | 194,90 | |||
| 110 | 194,90 | |||
| 28.08.2026 | 13:01:51,734 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 28.08.2026 | 13:01:45,086 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 28.08.2026 | 13:01:33,230 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 28.08.2026 | 13:00:45,629 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 28.08.2026 | 13:00:42,535 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 28.08.2026 | 13:00:33,479 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 28.08.2026 | 13:00:27,492 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 28.08.2026 | 13:00:27,393 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 28.08.2026 | 13:00:08,521 | 26 | 194,74 | |
| 16 | 194,74 | |||
| 10 | 194,74 | |||
| 26 | 194,74 | |||
| 28.08.2026 | 13:00:00,655 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 28.08.2026 | 12:59:43,218 | 14 | 194,78 | |
| 14 | 194,78 | |||
| 14 | 194,78 | |||
| 28.08.2026 | 12:59:30,809 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 28.08.2026 | 12:59:29,395 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 28.08.2026 | 12:58:47,565 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 28.08.2026 | 12:58:45,735 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 28.08.2026 | 12:58:38,966 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 28.08.2026 | 12:58:31,377 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 28.08.2026 | 12:58:29,752 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 28.08.2026 | 12:58:19,590 | 14 | 194,72 | |
| 13 | 194,72 | |||
| 5 | 194,72 | |||
| 1 | 194,72 | |||
| 9 | 194,72 | |||
| 28.08.2026 | 12:57:59,257 | 500 | 194,72 | |
| 500 | 194,72 | |||
| 500 | 194,72 | |||
| 28.08.2026 | 12:57:54,735 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 28.08.2026 | 12:57:53,621 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 28.08.2026 | 12:57:22,776 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 28.08.2026 | 12:57:11,535 | 7 | 194,74 | |
| 7 | 194,74 | |||
| 7 | 194,74 | |||
| 28.08.2026 | 12:57:11,143 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 28.08.2026 | 12:56:51,909 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 28.08.2026 | 12:56:33,757 | 15 | 194,68 | |
| 15 | 194,68 | |||
| 15 | 194,68 | |||
| 28.08.2026 | 12:56:30,011 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 28.08.2026 | 12:56:26,597 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 28.08.2026 | 12:55:35,167 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 28.08.2026 | 12:55:27,882 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 28.08.2026 | 12:55:25,465 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 28.08.2026 | 12:55:14,930 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 28.08.2026 | 12:55:08,200 | 107 | 194,78 | |
| 107 | 194,78 | |||
| 107 | 194,78 | |||
| 28.08.2026 | 12:55:04,496 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 28.08.2026 | 12:54:54,634 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 28.08.2026 | 12:54:53,363 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 28.08.2026 | 12:54:50,540 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 28.08.2026 | 12:54:45,826 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 28.08.2026 | 12:54:11,741 | 37 | 194,68 | |
| 37 | 194,68 | |||
| 37 | 194,68 | |||
| 28.08.2026 | 12:53:56,202 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 28.08.2026 | 12:53:42,160 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 28.08.2026 | 12:53:32,038 | 30 | 194,64 | |
| 30 | 194,64 | |||
| 30 | 194,64 | |||
| 28.08.2026 | 12:53:29,742 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 28.08.2026 | 12:53:21,162 | 51 | 194,74 | |
| 51 | 194,74 | |||
| 51 | 194,74 | |||
| 28.08.2026 | 12:53:19,449 | 128 | 194,66 | |
| 128 | 194,66 | |||
| 128 | 194,66 | |||
| 28.08.2026 | 12:53:14,661 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 28.08.2026 | 12:53:13,491 | 264 | 194,66 | |
| 264 | 194,66 | |||
| 264 | 194,66 | |||
| 28.08.2026 | 12:53:10,959 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 28.08.2026 | 12:52:11,702 | 27 | 194,68 | |
| 27 | 194,68 | |||
| 27 | 194,68 | |||
| 28.08.2026 | 12:52:05,980 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 28.08.2026 | 12:51:16,268 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 28.08.2026 | 12:51:10,394 | 23 | 194,68 | |
| 23 | 194,68 | |||
| 23 | 194,68 | |||
| 28.08.2026 | 12:51:03,178 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 28.08.2026 | 12:50:22,554 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 28.08.2026 | 12:49:42,723 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 28.08.2026 | 12:49:20,536 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 28.08.2026 | 12:49:18,800 | 22 | 194,64 | |
| 22 | 194,64 | |||
| 22 | 194,64 | |||
| 28.08.2026 | 12:48:59,843 | 20 | 194,66 | |
| 20 | 194,66 | |||
| 20 | 194,66 | |||
| 28.08.2026 | 12:48:46,255 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 28.08.2026 | 12:48:40,134 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 28.08.2026 | 12:48:32,622 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 28.08.2026 | 12:48:32,238 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 28.08.2026 | 12:48:15,510 | 39 | 194,72 | |
| 39 | 194,72 | |||
| 39 | 194,72 | |||
| 28.08.2026 | 12:48:04,981 | 12 | 194,70 | |
| 12 | 194,70 | |||
| 12 | 194,70 | |||
| 28.08.2026 | 12:47:17,069 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 28.08.2026 | 12:47:07,463 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 28.08.2026 | 12:46:52,770 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 28.08.2026 | 12:46:50,021 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 28.08.2026 | 12:46:49,302 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 28.08.2026 | 12:46:49,122 | 256 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 5 | 194,66 | |||
| 17 | 194,66 | |||
| 254 | 194,66 | |||
| 13 | 194,66 | |||
| 5 | 194,66 | |||
| 2 | 194,66 | |||
| 11 | 194,66 | |||
| 66 | 194,66 | |||
| 70 | 194,66 | |||
| 3 | 194,66 | |||
| 15 | 194,66 | |||
| 12 | 194,66 | |||
| 7 | 194,66 | |||
| 16 | 194,66 | |||
| 28.08.2026 | 12:46:34,294 | 507 | 194,66 | |
| 24 | 194,66 | |||
| 7 | 194,66 | |||
| 25 | 194,66 | |||
| 235 | 194,66 | |||
| 13 | 194,66 | |||
| 22 | 194,66 | |||
| 29 | 194,66 | |||
| 18 | 194,66 | |||
| 14 | 194,66 | |||
| 500 | 194,66 | |||
| 7 | 194,66 | |||
| 14 | 194,66 | |||
| 9 | 194,66 | |||
| 16 | 194,66 | |||
| 5 | 194,66 | |||
| 11 | 194,66 | |||
| 15 | 194,66 | |||
| 18 | 194,66 | |||
| 9 | 194,66 | |||
| 9 | 194,66 | |||
| 14 | 194,66 | |||
| 28.08.2026 | 12:46:22,372 | 500 | 194,70 | |
| 9 | 194,70 | |||
| 32 | 194,70 | |||
| 12 | 194,70 | |||
| 11 | 194,70 | |||
| 9 | 194,70 | |||
| 55 | 194,70 | |||
| 6 | 194,70 | |||
| 10 | 194,70 | |||
| 41 | 194,70 | |||
| 26 | 194,70 | |||
| 17 | 194,70 | |||
| 35 | 194,70 | |||
| 15 | 194,70 | |||
| 38 | 194,70 | |||
| 16 | 194,70 | |||
| 500 | 194,70 | |||
| 14 | 194,70 | |||
| 35 | 194,70 | |||
| 19 | 194,70 | |||
| 5 | 194,70 | |||
| 9 | 194,70 | |||
| 4 | 194,70 | |||
| 15 | 194,70 | |||
| 14 | 194,70 | |||
| 20 | 194,70 | |||
| 13 | 194,70 | |||
| 7 | 194,70 | |||
| 13 | 194,70 | |||
| 28.08.2026 | 12:46:22,227 | 773 | 194,78 | |
| 16 | 194,78 | |||
| 12 | 194,78 | |||
| 12 | 194,78 | |||
| 7 | 194,78 | |||
| 8 | 194,78 | |||
| 11 | 194,78 | |||
| 1 | 194,78 | |||
| 11 | 194,78 | |||
| 34 | 194,78 | |||
| 17 | 194,78 | |||
| 772 | 194,78 | |||
| 115 | 194,78 | |||
| 19 | 194,78 | |||
| 5 | 194,78 | |||
| 10 | 194,78 | |||
| 19 | 194,78 | |||
| 6 | 194,78 | |||
| 52 | 194,78 | |||
| 37 | 194,78 | |||
| 30 | 194,78 | |||
| 15 | 194,78 | |||
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 17 | 194,78 | |||
| 59 | 194,78 | |||
| 16 | 194,78 | |||
| 160 | 194,78 | |||
| 19 | 194,78 | |||
| 31 | 194,78 | |||
| 27 | 194,78 | |||
| 28.08.2026 | 12:45:46,918 | 115 | 194,80 | |
| 115 | 194,80 | |||
| 115 | 194,80 | |||
| 28.08.2026 | 12:45:46,691 | 6 | 194,80 | |
| 6 | 194,80 | |||
| 6 | 194,80 | |||
| 28.08.2026 | 12:45:46,314 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 28.08.2026 | 12:45:45,899 | 37 | 194,80 | |
| 37 | 194,80 | |||
| 37 | 194,80 | |||
| 28.08.2026 | 12:45:45,522 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 28.08.2026 | 12:45:45,125 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 28.08.2026 | 12:45:44,694 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 28.08.2026 | 12:45:44,277 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 28.08.2026 | 12:45:43,839 | 21 | 194,80 | |
| 21 | 194,80 | |||
| 21 | 194,80 | |||
| 28.08.2026 | 12:45:43,419 | 6 | 194,80 | |
| 6 | 194,80 | |||
| 6 | 194,80 | |||
| 28.08.2026 | 12:45:42,964 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 28.08.2026 | 12:45:42,546 | 19 | 194,80 | |
| 19 | 194,80 | |||
| 19 | 194,80 | |||
| 28.08.2026 | 12:45:42,122 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 28.08.2026 | 12:45:41,724 | 27 | 194,80 | |
| 27 | 194,80 | |||
| 27 | 194,80 | |||
| 28.08.2026 | 12:45:41,320 | 22 | 194,80 | |
| 22 | 194,80 | |||
| 22 | 194,80 | |||
| 28.08.2026 | 12:45:40,863 | 16 | 194,80 | |
| 16 | 194,80 | |||
| 16 | 194,80 | |||
| 28.08.2026 | 12:45:40,460 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 28.08.2026 | 12:45:40,018 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 28.08.2026 | 12:45:39,638 | 22 | 194,80 | |
| 22 | 194,80 | |||
| 22 | 194,80 | |||
| 28.08.2026 | 12:45:39,243 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 28.08.2026 | 12:45:38,831 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 28.08.2026 | 12:45:38,404 | 19 | 194,80 | |
| 19 | 194,80 | |||
| 19 | 194,80 | |||
| 28.08.2026 | 12:45:37,958 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 28.08.2026 | 12:45:37,542 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 28.08.2026 | 12:45:37,168 | 12 | 194,80 | |
| 12 | 194,80 | |||
| 12 | 194,80 | |||
| 28.08.2026 | 12:45:36,737 | 6 | 194,80 | |
| 6 | 194,80 | |||
| 6 | 194,80 | |||
| 28.08.2026 | 12:45:36,312 | 16 | 194,80 | |
| 16 | 194,80 | |||
| 16 | 194,80 | |||
| 28.08.2026 | 12:45:35,858 | 29 | 194,80 | |
| 29 | 194,80 | |||
| 29 | 194,80 | |||
| 28.08.2026 | 12:45:35,212 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 28.08.2026 | 12:45:34,819 | 4 | 194,80 | |
| 4 | 194,80 | |||
| 4 | 194,80 | |||
| 28.08.2026 | 12:45:34,404 | 14 | 194,80 | |
| 14 | 194,80 | |||
| 14 | 194,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.08.2026 @ 22:00:00
Letzte Aktualisierung:
28.08.2026 @ 22:00:00