Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2931
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:30:53,241 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 10:30:47,869 | 14 | 51,48 | |
| 14 | 51,48 | |||
| 14 | 51,48 | |||
| 02.07.2026 | 10:30:42,023 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 02.07.2026 | 10:30:37,988 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 02.07.2026 | 10:30:30,902 | 90 | 51,40 | |
| 90 | 51,40 | |||
| 90 | 51,40 | |||
| 02.07.2026 | 10:30:27,106 | 58 | 51,40 | |
| 58 | 51,40 | |||
| 58 | 51,40 | |||
| 02.07.2026 | 10:30:25,817 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 02.07.2026 | 10:30:24,200 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 49 | 51,48 | |||
| 1 | 51,48 | |||
| 02.07.2026 | 10:30:17,155 | 350 | 51,48 | |
| 350 | 51,48 | |||
| 350 | 51,48 | |||
| 02.07.2026 | 10:30:15,743 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 10:30:08,025 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 02.07.2026 | 10:30:07,760 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:30:07,750 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 10:30:01,637 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 02.07.2026 | 10:29:58,593 | 215 | 51,54 | |
| 215 | 51,54 | |||
| 11 | 51,54 | |||
| 204 | 51,54 | |||
| 02.07.2026 | 10:29:54,149 | 48 | 51,56 | |
| 48 | 51,56 | |||
| 48 | 51,56 | |||
| 02.07.2026 | 10:29:53,996 | 502 | 51,56 | |
| 52 | 51,56 | |||
| 450 | 51,56 | |||
| 502 | 51,56 | |||
| 02.07.2026 | 10:29:51,005 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:29:41,089 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:29:40,511 | 45 | 51,54 | |
| 45 | 51,54 | |||
| 45 | 51,54 | |||
| 02.07.2026 | 10:29:31,006 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 10:29:12,947 | 170 | 51,54 | |
| 170 | 51,54 | |||
| 170 | 51,54 | |||
| 02.07.2026 | 10:29:08,440 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:29:00,364 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 02.07.2026 | 10:28:41,664 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:28:41,061 | 730 | 51,50 | |
| 1 | 51,50 | |||
| 669 | 51,50 | |||
| 10 | 51,50 | |||
| 50 | 51,50 | |||
| 100 | 51,50 | |||
| 28 | 51,50 | |||
| 25 | 51,50 | |||
| 550 | 51,50 | |||
| 27 | 51,50 | |||
| 02.07.2026 | 10:27:38,441 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:27:36,514 | 6 | 51,48 | |
| 6 | 51,48 | |||
| 6 | 51,48 | |||
| 02.07.2026 | 10:27:25,340 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:27:24,923 | 250 | 51,48 | |
| 250 | 51,48 | |||
| 250 | 51,48 | |||
| 02.07.2026 | 10:27:16,705 | 350 | 51,48 | |
| 350 | 51,48 | |||
| 350 | 51,48 | |||
| 02.07.2026 | 10:27:13,546 | 2 225 | 51,46 | |
| 150 | 51,46 | |||
| 2 050 | 51,46 | |||
| 5 | 51,46 | |||
| 150 | 51,46 | |||
| 2 075 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:26:59,910 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:26:56,703 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 02.07.2026 | 10:26:54,247 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:26:47,928 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 10:26:37,397 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:26:32,605 | 310 | 51,54 | |
| 310 | 51,54 | |||
| 310 | 51,54 | |||
| 02.07.2026 | 10:26:25,115 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 10:26:20,748 | 150 | 51,58 | |
| 150 | 51,58 | |||
| 150 | 51,58 | |||
| 02.07.2026 | 10:26:08,797 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:25:54,370 | 1 081 | 51,56 | |
| 350 | 51,56 | |||
| 100 | 51,56 | |||
| 194 | 51,56 | |||
| 537 | 51,56 | |||
| 10 | 51,56 | |||
| 970 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:25:24,193 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:25:24,146 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:25:22,023 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:25:17,775 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 10:25:13,077 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 02.07.2026 | 10:25:04,002 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 30 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:25:01,716 | 2 679 | 51,58 | |
| 100 | 51,58 | |||
| 20 | 51,58 | |||
| 2 559 | 51,58 | |||
| 2 479 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:24:53,917 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:24:51,170 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 02.07.2026 | 10:24:49,139 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:24:31,615 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 02.07.2026 | 10:24:31,265 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:24:31,083 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 02.07.2026 | 10:24:30,717 | 451 | 51,58 | |
| 10 | 51,58 | |||
| 1 | 51,58 | |||
| 441 | 51,58 | |||
| 400 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:24:19,641 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:24:18,988 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:24:16,518 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:24:14,518 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:23:56,281 | 49 | 51,56 | |
| 49 | 51,56 | |||
| 49 | 51,56 | |||
| 02.07.2026 | 10:23:50,943 | 9 | 51,56 | |
| 9 | 51,56 | |||
| 9 | 51,56 | |||
| 02.07.2026 | 10:23:43,149 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 02.07.2026 | 10:23:37,966 | 102 | 51,60 | |
| 102 | 51,60 | |||
| 102 | 51,60 | |||
| 02.07.2026 | 10:23:35,317 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:23:35,134 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:23:29,956 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:27,129 | 110 | 51,62 | |
| 110 | 51,62 | |||
| 110 | 51,62 | |||
| 02.07.2026 | 10:23:26,949 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:26,811 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:26,630 | 350 | 51,62 | |
| 150 | 51,62 | |||
| 10 | 51,62 | |||
| 350 | 51,62 | |||
| 190 | 51,62 | |||
| 02.07.2026 | 10:22:54,767 | 425 | 51,66 | |
| 425 | 51,66 | |||
| 425 | 51,66 | |||
| 02.07.2026 | 10:22:54,698 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 10:22:53,781 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 02.07.2026 | 10:22:48,524 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 10:22:47,321 | 220 | 51,66 | |
| 220 | 51,66 | |||
| 220 | 51,66 | |||
| 02.07.2026 | 10:22:41,479 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 10:22:40,629 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 10:22:38,517 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 02.07.2026 | 10:22:36,723 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 10:22:33,896 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 02.07.2026 | 10:22:25,946 | 19 | 51,68 | |
| 19 | 51,68 | |||
| 19 | 51,68 | |||
| 02.07.2026 | 10:22:20,347 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 02.07.2026 | 10:22:03,436 | 500 | 51,68 | |
| 500 | 51,68 | |||
| 230 | 51,68 | |||
| 250 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 10:21:48,625 | 27 | 51,68 | |
| 27 | 51,68 | |||
| 27 | 51,68 | |||
| 02.07.2026 | 10:21:37,936 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 02.07.2026 | 10:21:33,126 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 02.07.2026 | 10:21:29,659 | 39 | 51,66 | |
| 39 | 51,66 | |||
| 39 | 51,66 | |||
| 02.07.2026 | 10:21:29,083 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 10:21:25,639 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 10:21:25,576 | 204 | 51,66 | |
| 200 | 51,66 | |||
| 204 | 51,66 | |||
| 4 | 51,66 | |||
| 02.07.2026 | 10:21:25,293 | 19 | 51,64 | |
| 19 | 51,64 | |||
| 19 | 51,64 | |||
| 02.07.2026 | 10:21:23,854 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 10:21:22,864 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 02.07.2026 | 10:21:17,909 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 10:21:17,007 | 60 | 51,60 | |
| 60 | 51,60 | |||
| 60 | 51,60 | |||
| 02.07.2026 | 10:21:16,543 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:21:11,059 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 02.07.2026 | 10:21:09,155 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 02.07.2026 | 10:21:06,898 | 112 | 51,58 | |
| 112 | 51,58 | |||
| 112 | 51,58 | |||
| 02.07.2026 | 10:21:05,618 | 437 | 51,56 | |
| 345 | 51,56 | |||
| 20 | 51,56 | |||
| 100 | 51,56 | |||
| 15 | 51,56 | |||
| 300 | 51,56 | |||
| 72 | 51,56 | |||
| 22 | 51,56 | |||
| 02.07.2026 | 10:20:08,181 | 291 | 51,54 | |
| 291 | 51,54 | |||
| 291 | 51,54 | |||
| 02.07.2026 | 10:19:59,667 | 172 | 51,54 | |
| 172 | 51,54 | |||
| 172 | 51,54 | |||
| 02.07.2026 | 10:19:52,415 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 02.07.2026 | 10:19:52,249 | 23 | 51,54 | |
| 23 | 51,54 | |||
| 23 | 51,54 | |||
| 02.07.2026 | 10:19:42,634 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 02.07.2026 | 10:19:29,005 | 350 | 51,56 | |
| 350 | 51,56 | |||
| 350 | 51,56 | |||
| 02.07.2026 | 10:19:23,199 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 02.07.2026 | 10:19:22,510 | 95 | 51,56 | |
| 95 | 51,56 | |||
| 95 | 51,56 | |||
| 02.07.2026 | 10:19:22,335 | 485 | 51,56 | |
| 485 | 51,56 | |||
| 450 | 51,56 | |||
| 35 | 51,56 | |||
| 02.07.2026 | 10:19:16,733 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 02.07.2026 | 10:19:13,603 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:19:12,418 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:19:08,001 | 330 | 51,58 | |
| 330 | 51,58 | |||
| 30 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:18:48,728 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:18:33,617 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:18:31,522 | 230 | 51,60 | |
| 10 | 51,60 | |||
| 220 | 51,60 | |||
| 230 | 51,60 | |||
| 02.07.2026 | 10:18:27,677 | 580 | 51,60 | |
| 200 | 51,60 | |||
| 100 | 51,60 | |||
| 350 | 51,60 | |||
| 280 | 51,60 | |||
| 21 | 51,60 | |||
| 200 | 51,60 | |||
| 1 | 51,60 | |||
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 02.07.2026 | 10:17:19,040 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 10:17:11,882 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:17:07,215 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:16:53,540 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:50,635 | 75 | 51,64 | |
| 75 | 51,64 | |||
| 75 | 51,64 | |||
| 02.07.2026 | 10:16:49,852 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:40,829 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:37,420 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 10:16:37,103 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:33,880 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 10:16:25,453 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 02.07.2026 | 10:16:22,509 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 02.07.2026 | 10:16:07,781 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 10:16:07,470 | 150 | 51,72 | |
| 40 | 51,72 | |||
| 150 | 51,72 | |||
| 110 | 51,72 | |||
| 02.07.2026 | 10:16:03,570 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 10:16:02,761 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 10:15:59,188 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 10:15:56,212 | 18 | 51,68 | |
| 18 | 51,68 | |||
| 18 | 51,68 | |||
| 02.07.2026 | 10:15:55,970 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 10:15:52,791 | 12 | 51,68 | |
| 12 | 51,68 | |||
| 12 | 51,68 | |||
| 02.07.2026 | 10:15:48,207 | 83 | 51,66 | |
| 83 | 51,66 | |||
| 83 | 51,66 | |||
| 02.07.2026 | 10:15:40,086 | 16 | 51,66 | |
| 16 | 51,66 | |||
| 16 | 51,66 | |||
| 02.07.2026 | 10:15:39,891 | 200 | 51,66 | |
| 180 | 51,66 | |||
| 20 | 51,66 | |||
| 200 | 51,66 | |||
| 02.07.2026 | 10:15:07,090 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 02.07.2026 | 10:15:06,327 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 02.07.2026 | 10:14:57,824 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 02.07.2026 | 10:14:49,076 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 02.07.2026 | 10:14:47,785 | 96 | 51,70 | |
| 96 | 51,70 | |||
| 96 | 51,70 | |||
| 02.07.2026 | 10:14:41,473 | 15 | 51,68 | |
| 15 | 51,68 | |||
| 15 | 51,68 | |||
| 02.07.2026 | 10:14:32,287 | 65 | 51,64 | |
| 65 | 51,64 | |||
| 65 | 51,64 | |||
| 02.07.2026 | 10:14:23,708 | 294 | 51,64 | |
| 294 | 51,64 | |||
| 294 | 51,64 | |||
| 02.07.2026 | 10:14:23,231 | 99 | 51,64 | |
| 99 | 51,64 | |||
| 99 | 51,64 | |||
| 02.07.2026 | 10:14:22,340 | 11 | 51,64 | |
| 11 | 51,64 | |||
| 11 | 51,64 | |||
| 02.07.2026 | 10:14:16,873 | 95 | 51,66 | |
| 95 | 51,66 | |||
| 95 | 51,66 | |||
| 02.07.2026 | 10:14:06,110 | 188 | 51,60 | |
| 188 | 51,60 | |||
| 88 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:14:05,947 | 1 462 | 51,60 | |
| 1 462 | 51,60 | |||
| 450 | 51,60 | |||
| 1 012 | 51,60 | |||
| 02.07.2026 | 10:14:02,873 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:13:27,133 | 140 | 51,54 | |
| 140 | 51,54 | |||
| 140 | 51,54 | |||
| 02.07.2026 | 10:13:22,985 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 02.07.2026 | 10:13:19,496 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 10:13:17,634 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:13:08,058 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:13:07,406 | 150 | 51,54 | |
| 150 | 51,54 | |||
| 150 | 51,54 | |||
| 02.07.2026 | 10:13:05,957 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:12:55,251 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:12:53,120 | 550 | 51,52 | |
| 100 | 51,52 | |||
| 450 | 51,52 | |||
| 550 | 51,52 | |||
| 02.07.2026 | 10:12:52,969 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:12:52,817 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:12:52,646 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:12:52,577 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 290 | 51,50 | |||
| 110 | 51,50 | |||
| 02.07.2026 | 10:12:52,517 | 1 890 | 51,50 | |
| 1 890 | 51,50 | |||
| 200 | 51,50 | |||
| 40 | 51,50 | |||
| 1 650 | 51,50 | |||
| 02.07.2026 | 10:12:40,855 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 350 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:12:35,855 | 1 020 | 51,42 | |
| 1 000 | 51,42 | |||
| 1 020 | 51,42 | |||
| 20 | 51,42 | |||
| 02.07.2026 | 10:12:21,975 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 400 | 51,46 | |||
| 50 | 51,46 | |||
| 02.07.2026 | 10:12:21,176 | 193 | 51,44 | |
| 193 | 51,44 | |||
| 193 | 51,44 | |||
| 02.07.2026 | 10:12:19,481 | 80 | 51,44 | |
| 80 | 51,44 | |||
| 80 | 51,44 | |||
| 02.07.2026 | 10:12:18,464 | 90 | 51,44 | |
| 90 | 51,44 | |||
| 90 | 51,44 | |||
| 02.07.2026 | 10:12:10,621 | 73 | 51,42 | |
| 73 | 51,42 | |||
| 73 | 51,42 | |||
| 02.07.2026 | 10:12:06,862 | 32 | 51,42 | |
| 32 | 51,42 | |||
| 32 | 51,42 | |||
| 02.07.2026 | 10:12:03,697 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 02.07.2026 | 10:12:01,625 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 02.07.2026 | 10:11:54,367 | 110 | 51,42 | |
| 110 | 51,42 | |||
| 110 | 51,42 | |||
| 02.07.2026 | 10:11:48,967 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 02.07.2026 | 10:11:47,810 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 02.07.2026 | 10:11:47,370 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 02.07.2026 | 10:11:40,929 | 38 | 51,42 | |
| 38 | 51,42 | |||
| 38 | 51,42 | |||
| 02.07.2026 | 10:11:40,183 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 10:11:37,852 | 193 | 51,42 | |
| 193 | 51,42 | |||
| 193 | 51,42 | |||
| 02.07.2026 | 10:11:36,582 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 10:11:32,987 | 107 | 51,42 | |
| 107 | 51,42 | |||
| 107 | 51,42 | |||
| 02.07.2026 | 10:11:31,230 | 193 | 51,44 | |
| 193 | 51,44 | |||
| 193 | 51,44 | |||
| 02.07.2026 | 10:11:26,786 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 02.07.2026 | 10:11:16,024 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 02.07.2026 | 10:11:04,644 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 02.07.2026 | 10:10:56,557 | 80 | 51,48 | |
| 80 | 51,48 | |||
| 80 | 51,48 | |||
| 02.07.2026 | 10:10:50,309 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:10:47,662 | 8 | 51,48 | |
| 8 | 51,48 | |||
| 8 | 51,48 | |||
| 02.07.2026 | 10:10:41,663 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 02.07.2026 | 10:10:26,917 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 02.07.2026 | 10:10:26,282 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 02.07.2026 | 10:10:21,581 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 02.07.2026 | 10:10:19,818 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 02.07.2026 | 10:10:17,627 | 35 | 51,50 | |
| 35 | 51,50 | |||
| 35 | 51,50 | |||
| 02.07.2026 | 10:10:13,069 | 39 | 51,48 | |
| 39 | 51,48 | |||
| 39 | 51,48 | |||
| 02.07.2026 | 10:10:04,391 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:09:58,128 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:09:48,281 | 128 | 51,46 | |
| 128 | 51,46 | |||
| 128 | 51,46 | |||
| 02.07.2026 | 10:09:33,220 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 02.07.2026 | 10:09:23,136 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 02.07.2026 | 10:09:23,042 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 02.07.2026 | 10:09:13,297 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 85 | 51,34 | |||
| 15 | 51,34 | |||
| 02.07.2026 | 10:08:59,056 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 10:08:59,001 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 10:08:57,615 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 02.07.2026 | 10:08:57,026 | 25 | 51,32 | |
| 25 | 51,32 | |||
| 25 | 51,32 | |||
| 02.07.2026 | 10:08:55,236 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 02.07.2026 | 10:08:52,773 | 189 | 51,38 | |
| 189 | 51,38 | |||
| 189 | 51,38 | |||
| 02.07.2026 | 10:08:51,064 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 10:08:50,890 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 10:08:50,703 | 461 | 51,38 | |
| 1 | 51,38 | |||
| 450 | 51,38 | |||
| 10 | 51,38 | |||
| 361 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 10:08:38,243 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 10:08:26,882 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 02.07.2026 | 10:08:26,194 | 44 | 51,36 | |
| 44 | 51,36 | |||
| 44 | 51,36 | |||
| 02.07.2026 | 10:08:24,523 | 282 | 51,42 | |
| 41 | 51,42 | |||
| 282 | 51,42 | |||
| 50 | 51,42 | |||
| 191 | 51,42 | |||
| 02.07.2026 | 10:08:24,313 | 449 | 51,42 | |
| 150 | 51,42 | |||
| 449 | 51,42 | |||
| 249 | 51,42 | |||
| 50 | 51,42 | |||
| 02.07.2026 | 10:08:20,155 | 450 | 51,48 | |
| 100 | 51,48 | |||
| 50 | 51,48 | |||
| 34 | 51,48 | |||
| 150 | 51,48 | |||
| 70 | 51,48 | |||
| 450 | 51,48 | |||
| 46 | 51,48 | |||
| 02.07.2026 | 10:06:14,012 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 02.07.2026 | 10:06:11,555 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 02.07.2026 | 10:06:10,817 | 300 | 51,42 | |
| 300 | 51,42 | |||
| 300 | 51,42 | |||
| 02.07.2026 | 10:06:07,424 | 95 | 51,36 | |
| 95 | 51,36 | |||
| 95 | 51,36 | |||
| 02.07.2026 | 10:06:07,384 | 15 | 51,36 | |
| 15 | 51,36 | |||
| 15 | 51,36 | |||
| 02.07.2026 | 10:05:55,633 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 02.07.2026 | 10:05:43,216 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 10:05:43,052 | 545 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 20 | 51,42 | |||
| 3 | 51,42 | |||
| 100 | 51,42 | |||
| 125 | 51,42 | |||
| 80 | 51,42 | |||
| 200 | 51,42 | |||
| 20 | 51,42 | |||
| 2 | 51,42 | |||
| 74 | 51,42 | |||
| 6 | 51,42 | |||
| 2 | 51,42 | |||
| 150 | 51,42 | |||
| 6 | 51,42 | |||
| 300 | 51,42 | |||
| 02.07.2026 | 10:04:32,412 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:04:31,341 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 10:04:29,368 | 80 | 51,50 | |
| 80 | 51,50 | |||
| 80 | 51,50 | |||
| 02.07.2026 | 10:04:24,461 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 02.07.2026 | 10:04:24,115 | 246 | 51,48 | |
| 246 | 51,48 | |||
| 246 | 51,48 | |||
| 02.07.2026 | 10:04:13,580 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:04:11,532 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 02.07.2026 | 10:04:08,073 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:04:03,353 | 95 | 51,52 | |
| 95 | 51,52 | |||
| 95 | 51,52 | |||
| 02.07.2026 | 10:04:01,442 | 129 | 51,50 | |
| 129 | 51,50 | |||
| 129 | 51,50 | |||
| 02.07.2026 | 10:03:58,306 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:03:58,216 | 496 | 51,50 | |
| 421 | 51,50 | |||
| 450 | 51,50 | |||
| 75 | 51,50 | |||
| 46 | 51,50 | |||
| 02.07.2026 | 10:03:58,178 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 02.07.2026 | 10:03:56,872 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 10:03:54,355 | 56 | 51,56 | |
| 56 | 51,56 | |||
| 56 | 51,56 | |||
| 02.07.2026 | 10:03:54,214 | 350 | 51,56 | |
| 350 | 51,56 | |||
| 350 | 51,56 | |||
| 02.07.2026 | 10:03:53,996 | 655 | 51,56 | |
| 50 | 51,56 | |||
| 450 | 51,56 | |||
| 100 | 51,56 | |||
| 655 | 51,56 | |||
| 55 | 51,56 | |||
| 02.07.2026 | 10:03:46,904 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:03:46,174 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 02.07.2026 | 10:03:45,963 | 228 | 51,54 | |
| 50 | 51,54 | |||
| 100 | 51,54 | |||
| 2 | 51,54 | |||
| 100 | 51,54 | |||
| 15 | 51,54 | |||
| 111 | 51,54 | |||
| 3 | 51,54 | |||
| 75 | 51,54 | |||
| 02.07.2026 | 10:03:18,390 | 400 | 51,62 | |
| 400 | 51,62 | |||
| 400 | 51,62 | |||
| 02.07.2026 | 10:03:18,205 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 02.07.2026 | 10:03:12,480 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 10:03:08,054 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 02.07.2026 | 10:03:07,885 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 10:03:03,469 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 02.07.2026 | 10:02:53,901 | 11 | 51,70 | |
| 11 | 51,70 | |||
| 11 | 51,70 | |||
| 02.07.2026 | 10:02:51,829 | 70 | 51,72 | |
| 70 | 51,72 | |||
| 70 | 51,72 | |||
| 02.07.2026 | 10:02:46,000 | 3 019 | 51,72 | |
| 2 | 51,72 | |||
| 300 | 51,72 | |||
| 1 518 | 51,72 | |||
| 949 | 51,72 | |||
| 350 | 51,72 | |||
| 85 | 51,72 | |||
| 1 750 | 51,72 | |||
| 2 | 51,72 | |||
| 500 | 51,72 | |||
| 200 | 51,72 | |||
| 319 | 51,72 | |||
| 50 | 51,72 | |||
| 10 | 51,72 | |||
| 3 | 51,72 | |||
| 02.07.2026 | 10:02:03,074 | 450 | 51,72 | |
| 450 | 51,72 | |||
| 450 | 51,72 | |||
| 02.07.2026 | 10:01:55,040 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 02.07.2026 | 10:01:47,897 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 02.07.2026 | 10:01:47,833 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 02.07.2026 | 10:01:34,155 | 23 | 51,72 | |
| 23 | 51,72 | |||
| 23 | 51,72 | |||
| 02.07.2026 | 10:01:32,397 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 02.07.2026 | 10:01:29,048 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 10:01:19,212 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 02.07.2026 | 10:01:18,657 | 250 | 51,76 | |
| 50 | 51,76 | |||
| 250 | 51,76 | |||
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 10:01:18,381 | 450 | 51,76 | |
| 450 | 51,76 | |||
| 450 | 51,76 | |||
| 02.07.2026 | 10:01:18,148 | 52 | 51,74 | |
| 50 | 51,74 | |||
| 2 | 51,74 | |||
| 52 | 51,74 | |||
| 02.07.2026 | 10:01:17,997 | 385 | 51,70 | |
| 285 | 51,70 | |||
| 385 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 10:01:17,823 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 10:01:17,686 | 1 653 | 51,70 | |
| 712 | 51,70 | |||
| 450 | 51,70 | |||
| 941 | 51,70 | |||
| 1 020 | 51,70 | |||
| 183 | 51,70 | |||
| 02.07.2026 | 10:01:15,509 | 450 | 51,70 | |
| 6 | 51,70 | |||
| 150 | 51,70 | |||
| 70 | 51,70 | |||
| 450 | 51,70 | |||
| 224 | 51,70 | |||
| 02.07.2026 | 10:01:05,654 | 132 | 51,66 | |
| 132 | 51,66 | |||
| 132 | 51,66 | |||
| 02.07.2026 | 10:01:05,359 | 120 | 51,62 | |
| 120 | 51,62 | |||
| 120 | 51,62 | |||
| 02.07.2026 | 10:01:02,673 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:01:02,324 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 02.07.2026 | 10:00:57,339 | 25 | 51,62 | |
| 25 | 51,62 | |||
| 25 | 51,62 | |||
| 02.07.2026 | 10:00:54,690 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:00:46,339 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:00:33,535 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 02.07.2026 | 10:00:29,035 | 95 | 51,64 | |
| 95 | 51,64 | |||
| 95 | 51,64 | |||
| 02.07.2026 | 10:00:24,369 | 180 | 51,62 | |
| 180 | 51,62 | |||
| 180 | 51,62 | |||
| 02.07.2026 | 10:00:19,869 | 90 | 51,64 | |
| 90 | 51,64 | |||
| 90 | 51,64 | |||
| 02.07.2026 | 10:00:15,016 | 9 | 51,64 | |
| 9 | 51,64 | |||
| 9 | 51,64 | |||
| 02.07.2026 | 10:00:13,105 | 4 | 51,68 | |
| 4 | 51,68 | |||
| 4 | 51,68 | |||
| 02.07.2026 | 10:00:12,593 | 12 | 51,66 | |
| 12 | 51,66 | |||
| 12 | 51,66 | |||
| 02.07.2026 | 10:00:10,512 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 340 | 51,68 | |||
| 60 | 51,68 | |||
| 02.07.2026 | 10:00:05,206 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 10:00:02,142 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 09:59:58,594 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00