Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2504
3533
1567,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:21:52,576 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.04.2026 | 11:21:41,031 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.04.2026 | 11:21:38,752 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:20:05,022 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:19:18,250 | 35 | 1 568,00 | |
| 35 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 02.04.2026 | 11:18:59,677 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 11:18:53,794 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:17:51,957 | 13 | 1 566,00 | |
| 13 | 1 566,00 | |||
| 13 | 1 566,00 | |||
| 02.04.2026 | 11:16:49,167 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:16:46,375 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 02.04.2026 | 11:16:37,248 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:16:22,920 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:16:20,998 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:16:01,395 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 11:15:55,541 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:15:38,569 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 11:15:23,527 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.04.2026 | 11:15:22,058 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 02.04.2026 | 11:15:13,654 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:15:09,777 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 11:14:37,721 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:13:37,657 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:12:55,040 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 11:12:09,496 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 11:11:26,661 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:10:44,871 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:10:30,342 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:10:26,106 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:08:55,105 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 11:08:52,104 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:08:14,367 | 35 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 35 | 1 567,00 | |||
| 02.04.2026 | 11:08:09,785 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:07:58,978 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.04.2026 | 11:07:53,566 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 02.04.2026 | 11:07:44,238 | 45 | 1 566,00 | |
| 45 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 38 | 1 566,00 | |||
| 02.04.2026 | 11:06:58,435 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 11:06:52,450 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 11:06:51,198 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.04.2026 | 11:06:46,530 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.04.2026 | 11:06:33,769 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.04.2026 | 11:06:14,361 | 40 | 1 566,50 | |
| 40 | 1 566,50 | |||
| 40 | 1 566,50 | |||
| 02.04.2026 | 11:06:01,160 | 22 | 1 565,50 | |
| 22 | 1 565,50 | |||
| 22 | 1 565,50 | |||
| 02.04.2026 | 11:05:59,184 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.04.2026 | 11:05:48,904 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 02.04.2026 | 11:05:31,141 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 11:05:22,699 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.04.2026 | 11:05:10,754 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 02.04.2026 | 11:05:09,082 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:05:04,343 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.04.2026 | 11:04:45,612 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 11:04:45,077 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:04:39,285 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 11:04:34,023 | 27 | 1 565,50 | |
| 27 | 1 565,50 | |||
| 27 | 1 565,50 | |||
| 02.04.2026 | 11:04:33,892 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.04.2026 | 11:04:25,459 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.04.2026 | 11:04:17,091 | 70 | 1 566,00 | |
| 60 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 02.04.2026 | 11:04:17,002 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 02.04.2026 | 11:03:38,075 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 11:03:36,782 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 02.04.2026 | 11:03:22,140 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 11:03:00,941 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:02:11,376 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 02.04.2026 | 11:01:38,852 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 11:01:33,146 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 11:01:20,993 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 11:01:20,409 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.04.2026 | 11:01:15,154 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 02.04.2026 | 11:01:11,830 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 11:00:43,800 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.04.2026 | 11:00:43,677 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 11:00:29,291 | 70 | 1 571,00 | |
| 70 | 1 571,00 | |||
| 70 | 1 571,00 | |||
| 02.04.2026 | 11:00:10,766 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.04.2026 | 11:00:08,759 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:59:55,493 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:59:37,050 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.04.2026 | 10:59:30,755 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.04.2026 | 10:58:56,104 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:58:44,463 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.04.2026 | 10:58:35,424 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 10:58:03,181 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.04.2026 | 10:57:57,768 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 10:57:11,243 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:56:50,479 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.04.2026 | 10:56:30,680 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.04.2026 | 10:56:18,144 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.04.2026 | 10:56:11,174 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:56:05,829 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:55:47,378 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:55:39,386 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:55:16,926 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:55:09,693 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.04.2026 | 10:55:00,907 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:54:46,157 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:54:22,699 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.04.2026 | 10:54:17,487 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.04.2026 | 10:54:12,503 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:53:53,661 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:53:48,533 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:53:47,968 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:53:42,954 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:53:35,220 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.04.2026 | 10:53:23,562 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.04.2026 | 10:53:10,603 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.04.2026 | 10:53:07,359 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 10:52:54,305 | 14 | 1 571,00 | |
| 14 | 1 571,00 | |||
| 14 | 1 571,00 | |||
| 02.04.2026 | 10:52:53,419 | 18 | 1 571,00 | |
| 18 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 02.04.2026 | 10:52:50,619 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:52:44,226 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 10:52:38,549 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:52:22,535 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:52:07,185 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:52:06,994 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.04.2026 | 10:51:44,047 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:51:30,685 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 10:51:02,231 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.04.2026 | 10:50:52,592 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.04.2026 | 10:50:45,617 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:50:31,339 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.04.2026 | 10:50:28,945 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:50:06,282 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.04.2026 | 10:49:56,277 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 10:49:42,417 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.04.2026 | 10:49:41,632 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 10:48:53,265 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.04.2026 | 10:48:46,699 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 10:48:36,515 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:48:31,411 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.04.2026 | 10:48:24,690 | 70 | 1 570,50 | |
| 70 | 1 570,50 | |||
| 70 | 1 570,50 | |||
| 02.04.2026 | 10:48:23,457 | 116 | 1 570,00 | |
| 84 | 1 570,00 | |||
| 116 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 02.04.2026 | 10:47:41,659 | 90 | 1 570,50 | |
| 90 | 1 570,50 | |||
| 90 | 1 570,50 | |||
| 02.04.2026 | 10:47:33,744 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.04.2026 | 10:47:33,452 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:47:17,103 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.04.2026 | 10:47:12,941 | 8 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 02.04.2026 | 10:47:12,826 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 10:46:56,082 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.04.2026 | 10:46:55,161 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:46:42,646 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.04.2026 | 10:46:30,736 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:46:28,789 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:46:20,712 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:46:20,633 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:46:20,405 | 9 | 1 571,50 | |
| 9 | 1 571,50 | |||
| 9 | 1 571,50 | |||
| 02.04.2026 | 10:46:09,738 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:45:43,524 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:45:37,056 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 10:45:09,365 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:45:07,580 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:45:06,822 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 10:45:05,822 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.04.2026 | 10:44:56,012 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 10:44:29,913 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 10:44:19,512 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 10:44:11,544 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.04.2026 | 10:44:07,627 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 10:43:27,352 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 10:42:53,912 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:42:51,097 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:42:45,845 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:42:45,338 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 10:42:45,210 | 3 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:41:47,703 | 80 | 1 570,00 | |
| 80 | 1 570,00 | |||
| 80 | 1 570,00 | |||
| 02.04.2026 | 10:41:45,287 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.04.2026 | 10:41:45,136 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:41:35,625 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.04.2026 | 10:41:10,863 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:41:07,323 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:40:56,584 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 02.04.2026 | 10:40:50,047 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:40:42,603 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:40:39,025 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:40:38,948 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 10:40:32,495 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:40:27,279 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.04.2026 | 10:40:24,784 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:40:20,252 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 02.04.2026 | 10:40:18,135 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 10:40:11,873 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 02.04.2026 | 10:39:43,310 | 24 | 1 570,50 | |
| 24 | 1 570,50 | |||
| 24 | 1 570,50 | |||
| 02.04.2026 | 10:39:43,173 | 44 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 31 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 33 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 02.04.2026 | 10:37:11,351 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.04.2026 | 10:37:10,061 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 10:37:00,532 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.04.2026 | 10:36:32,727 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 10:36:30,048 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 02.04.2026 | 10:36:19,935 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 10:36:11,991 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 10:36:04,977 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.04.2026 | 10:36:01,812 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.04.2026 | 10:35:58,125 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 02.04.2026 | 10:35:56,406 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 10:35:56,297 | 21 | 1 575,50 | |
| 21 | 1 575,50 | |||
| 21 | 1 575,50 | |||
| 02.04.2026 | 10:35:43,240 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 02.04.2026 | 10:35:03,283 | 60 | 1 577,00 | |
| 60 | 1 577,00 | |||
| 60 | 1 577,00 | |||
| 02.04.2026 | 10:34:47,537 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 02.04.2026 | 10:34:40,207 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 10:34:28,577 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:34:26,849 | 15 | 1 578,50 | |
| 15 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 02.04.2026 | 10:34:22,493 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:34:12,464 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 02.04.2026 | 10:34:02,201 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 10:33:52,313 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 10:33:42,960 | 65 | 1 578,50 | |
| 65 | 1 578,50 | |||
| 65 | 1 578,50 | |||
| 02.04.2026 | 10:33:33,379 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 02.04.2026 | 10:33:24,678 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 10:33:20,654 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:33:08,493 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 02.04.2026 | 10:33:01,494 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.04.2026 | 10:32:56,695 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 10:32:55,271 | 6 | 1 579,50 | |
| 6 | 1 579,50 | |||
| 6 | 1 579,50 | |||
| 02.04.2026 | 10:32:48,772 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 12 | 1 577,50 | |||
| 02.04.2026 | 10:32:45,597 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 10:32:34,501 | 55 | 1 578,00 | |
| 55 | 1 578,00 | |||
| 55 | 1 578,00 | |||
| 02.04.2026 | 10:32:25,033 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.04.2026 | 10:32:05,670 | 8 | 1 578,00 | |
| 8 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 02.04.2026 | 10:32:03,260 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 10:31:58,563 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 02.04.2026 | 10:31:51,486 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.04.2026 | 10:31:40,515 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 10:31:39,963 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:31:36,601 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:31:26,202 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.04.2026 | 10:31:19,482 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 10:31:09,038 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 02.04.2026 | 10:31:07,011 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 02.04.2026 | 10:31:04,116 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 10:31:01,380 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 02.04.2026 | 10:30:54,243 | 20 | 1 581,50 | |
| 16 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 02.04.2026 | 10:30:50,600 | 39 | 1 581,00 | |
| 39 | 1 581,00 | |||
| 39 | 1 581,00 | |||
| 02.04.2026 | 10:30:48,862 | 121 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 31 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 89 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 44 | 1 580,00 | |||
| 02.04.2026 | 10:30:37,121 | 101 | 1 580,00 | |
| 28 | 1 580,00 | |||
| 22 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 10:30:01,697 | 75 | 1 579,50 | |
| 75 | 1 579,50 | |||
| 75 | 1 579,50 | |||
| 02.04.2026 | 10:29:59,404 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 02.04.2026 | 10:29:42,416 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 02.04.2026 | 10:29:34,133 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:29:33,099 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.04.2026 | 10:29:30,696 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:29:27,929 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:29:25,689 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:29:14,401 | 25 | 1 577,00 | |
| 25 | 1 577,00 | |||
| 25 | 1 577,00 | |||
| 02.04.2026 | 10:29:13,038 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.04.2026 | 10:29:04,914 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 02.04.2026 | 10:28:58,724 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 10:28:58,592 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 02.04.2026 | 10:28:46,983 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 02.04.2026 | 10:28:38,296 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 02.04.2026 | 10:28:21,854 | 9 | 1 576,00 | |
| 9 | 1 576,00 | |||
| 9 | 1 576,00 | |||
| 02.04.2026 | 10:28:09,211 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 10:28:06,386 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 10:28:06,271 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 10:27:36,830 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 02.04.2026 | 10:27:19,095 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 10:26:58,400 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 02.04.2026 | 10:26:25,352 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:26:17,266 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 10:25:56,628 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 10:25:50,592 | 26 | 1 578,00 | |
| 26 | 1 578,00 | |||
| 26 | 1 578,00 | |||
| 02.04.2026 | 10:25:21,915 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:25:18,758 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 02.04.2026 | 10:25:04,767 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:24:51,178 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.04.2026 | 10:24:47,774 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 02.04.2026 | 10:24:45,296 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:24:38,358 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 10:24:35,132 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.04.2026 | 10:24:33,698 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 02.04.2026 | 10:24:28,920 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.04.2026 | 10:24:15,676 | 40 | 1 578,50 | |
| 40 | 1 578,50 | |||
| 40 | 1 578,50 | |||
| 02.04.2026 | 10:24:04,929 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 10:23:47,167 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.04.2026 | 10:23:45,479 | 100 | 1 575,00 | |
| 100 | 1 575,00 | |||
| 100 | 1 575,00 | |||
| 02.04.2026 | 10:23:30,284 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 02.04.2026 | 10:23:13,348 | 40 | 1 576,00 | |
| 33 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 02.04.2026 | 10:23:13,196 | 35 | 1 575,00 | |
| 25 | 1 575,00 | |||
| 24 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.04.2026 | 10:22:44,222 | 53 | 1 574,00 | |
| 53 | 1 574,00 | |||
| 53 | 1 574,00 | |||
| 02.04.2026 | 10:22:44,036 | 50 | 1 573,50 | |
| 50 | 1 573,50 | |||
| 50 | 1 573,50 | |||
| 02.04.2026 | 10:22:33,413 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.04.2026 | 10:22:29,618 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 10:22:18,910 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 10:22:16,880 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 10:22:08,078 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 10:21:45,781 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 02.04.2026 | 10:21:35,304 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:21:32,002 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.04.2026 | 10:21:20,534 | 12 | 1 570,50 | |
| 12 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 02.04.2026 | 10:20:42,760 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:20:32,117 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:20:27,682 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 10:20:24,122 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.04.2026 | 10:20:03,828 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 10:19:52,773 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:19:52,662 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.04.2026 | 10:19:46,363 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 10:19:23,634 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 10:19:21,897 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 10:19:03,336 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 10:18:58,210 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:18:53,331 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 10:18:51,057 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 10:18:50,687 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:18:44,121 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:18:35,471 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:18:30,746 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 02.04.2026 | 10:18:14,930 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:18:13,664 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:18:12,739 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:18:08,611 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:17:55,672 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.04.2026 | 10:17:38,675 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:17:33,387 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 10:17:31,813 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.04.2026 | 10:17:23,305 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 10:17:14,493 | 28 | 1 568,00 | |
| 28 | 1 568,00 | |||
| 28 | 1 568,00 | |||
| 02.04.2026 | 10:16:51,374 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 10:16:39,975 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 10:16:16,102 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 10:16:15,452 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 10:16:11,798 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 02.04.2026 | 10:16:03,664 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 10:16:03,613 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 10:15:38,042 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 10:15:28,176 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.04.2026 | 10:15:26,272 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 02.04.2026 | 10:15:19,737 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 569,50
Umsatz: 74 648 TEUR -
Siemens Energy AG
Bid: 148,20 / Ask: 148,75
Umsatz: 41 049 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 873 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,12
Umsatz: 20 904 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:29:22
Letzte Aktualisierung:
02.04.2026 @ 20:29:22