Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2864
3310
1567,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:54:26,941 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 12:54:19,962 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.04.2026 | 12:54:14,164 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 12:54:13,059 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 02.04.2026 | 12:54:11,619 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 02.04.2026 | 12:53:58,696 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 12:53:33,929 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 12:53:13,963 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 12:52:58,080 | 15 | 1 559,00 | |
| 15 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 02.04.2026 | 12:51:47,766 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 12:51:40,286 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 02.04.2026 | 12:51:33,902 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 02.04.2026 | 12:51:23,989 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 02.04.2026 | 12:51:23,960 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 12:50:44,696 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 12:50:40,049 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 12:50:31,779 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 02.04.2026 | 12:50:01,236 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 12:49:46,195 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.04.2026 | 12:49:10,541 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 02.04.2026 | 12:48:51,885 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.04.2026 | 12:48:47,726 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 12:48:39,131 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.04.2026 | 12:48:37,247 | 14 | 1 560,00 | |
| 14 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.04.2026 | 12:48:36,606 | 113 | 1 560,00 | |
| 113 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 02.04.2026 | 12:48:31,564 | 221 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 32 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 221 | 1 560,00 | |||
| 02.04.2026 | 12:47:50,662 | 70 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 02.04.2026 | 12:47:47,164 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 02.04.2026 | 12:47:45,698 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 12:47:32,665 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.04.2026 | 12:47:29,059 | 12 | 1 561,50 | |
| 12 | 1 561,50 | |||
| 12 | 1 561,50 | |||
| 02.04.2026 | 12:47:13,624 | 11 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11 | 1 560,50 | |||
| 02.04.2026 | 12:46:49,838 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:46:28,938 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 02.04.2026 | 12:46:09,486 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.04.2026 | 12:45:55,967 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:45:35,064 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:45:31,199 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 02.04.2026 | 12:45:22,125 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:45:16,120 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:45:10,678 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 02.04.2026 | 12:45:05,623 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 02.04.2026 | 12:45:03,660 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.04.2026 | 12:44:53,546 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.04.2026 | 12:44:17,242 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 02.04.2026 | 12:44:14,639 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:43:30,875 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:43:22,310 | 27 | 1 565,00 | |
| 27 | 1 565,00 | |||
| 27 | 1 565,00 | |||
| 02.04.2026 | 12:43:17,006 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:43:16,818 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:43:07,190 | 11 | 1 564,50 | |
| 11 | 1 564,50 | |||
| 11 | 1 564,50 | |||
| 02.04.2026 | 12:42:51,410 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 12:42:00,067 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:41:35,850 | 9 | 1 563,00 | |
| 9 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 02.04.2026 | 12:41:08,490 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:41:06,614 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 02.04.2026 | 12:41:03,984 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.04.2026 | 12:41:02,466 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.04.2026 | 12:41:00,920 | 52 | 1 562,00 | |
| 52 | 1 562,00 | |||
| 52 | 1 562,00 | |||
| 02.04.2026 | 12:40:50,962 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.04.2026 | 12:40:06,422 | 14 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 14 | 1 561,50 | |||
| 02.04.2026 | 12:39:57,267 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:39:17,631 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.04.2026 | 12:39:09,186 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 02.04.2026 | 12:39:05,235 | 100 | 1 563,00 | |
| 100 | 1 563,00 | |||
| 100 | 1 563,00 | |||
| 02.04.2026 | 12:38:54,105 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:38:48,571 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:38:33,622 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:38:13,109 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:38:03,358 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 12:37:51,379 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 12:37:20,114 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.04.2026 | 12:37:16,668 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 12:37:04,054 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 12:36:41,550 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.04.2026 | 12:36:34,808 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 02.04.2026 | 12:36:26,897 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 12:35:43,251 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 12:35:24,348 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:35:16,915 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:35:12,471 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 02.04.2026 | 12:34:58,665 | 36 | 1 562,50 | |
| 36 | 1 562,50 | |||
| 36 | 1 562,50 | |||
| 02.04.2026 | 12:34:55,493 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:34:44,268 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 7 | 1 562,50 | |||
| 02.04.2026 | 12:34:41,184 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:34:29,354 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:34:14,045 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 12:33:44,153 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 02.04.2026 | 12:33:21,539 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:33:16,607 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.04.2026 | 12:33:13,075 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.04.2026 | 12:33:12,957 | 9 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 9 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 02.04.2026 | 12:33:12,801 | 28 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11 | 1 563,00 | |||
| 16 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 02.04.2026 | 12:31:33,631 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:30:32,404 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.04.2026 | 12:29:56,187 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.04.2026 | 12:29:52,738 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:29:44,684 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 12:29:32,617 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.04.2026 | 12:29:30,168 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:28:52,312 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:28:01,332 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:27:24,294 | 45 | 1 565,50 | |
| 45 | 1 565,50 | |||
| 45 | 1 565,50 | |||
| 02.04.2026 | 12:27:15,565 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 12:26:43,682 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 12:25:41,923 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 12:25:25,926 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 12:25:15,207 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 12:24:30,067 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 12:23:56,223 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.04.2026 | 12:23:15,976 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:23:08,572 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 12:22:53,347 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:22:43,805 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:22:42,665 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:22:36,403 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:22:27,988 | 12 | 1 566,00 | |
| 12 | 1 566,00 | |||
| 12 | 1 566,00 | |||
| 02.04.2026 | 12:22:26,668 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:22:26,102 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 12:22:16,597 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:22:15,008 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 12:22:05,304 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:21:38,546 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:21:30,115 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 12:21:25,257 | 41 | 1 565,50 | |
| 41 | 1 565,50 | |||
| 41 | 1 565,50 | |||
| 02.04.2026 | 12:20:48,172 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:19:58,087 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:19:25,935 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 02.04.2026 | 12:19:00,996 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:18:43,664 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 12:18:25,200 | 9 | 1 565,50 | |
| 9 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 02.04.2026 | 12:18:19,373 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:18:08,696 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 02.04.2026 | 12:17:59,852 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 12:17:58,071 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:17:53,789 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 12:17:53,067 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.04.2026 | 12:17:47,049 | 11 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 02.04.2026 | 12:17:37,203 | 45 | 1 566,00 | |
| 45 | 1 566,00 | |||
| 45 | 1 566,00 | |||
| 02.04.2026 | 12:17:23,847 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:17:11,955 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 02.04.2026 | 12:17:09,113 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 02.04.2026 | 12:16:43,986 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 12:16:42,518 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 12:15:54,510 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 12:15:43,348 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 02.04.2026 | 12:15:10,647 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.04.2026 | 12:15:05,891 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 12:14:47,767 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 12:14:42,779 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 12:14:09,574 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 12:14:06,365 | 25 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 02.04.2026 | 12:13:59,635 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 12:13:08,096 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.04.2026 | 12:13:06,189 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.04.2026 | 12:12:59,749 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 12:12:57,755 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 02.04.2026 | 12:12:51,207 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 12:12:29,278 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 12:12:09,311 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 12:11:42,064 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 12:11:25,697 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 12:11:13,385 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 12:11:11,734 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 12:10:42,054 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.04.2026 | 12:10:28,416 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 02.04.2026 | 12:10:04,331 | 70 | 1 574,00 | |
| 70 | 1 574,00 | |||
| 70 | 1 574,00 | |||
| 02.04.2026 | 12:09:41,989 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 12:09:35,918 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 02.04.2026 | 12:08:27,561 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.04.2026 | 12:07:41,778 | 80 | 1 573,00 | |
| 80 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 70 | 1 573,00 | |||
| 02.04.2026 | 12:07:36,276 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.04.2026 | 12:06:44,282 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 12:06:09,683 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 12:06:03,403 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.04.2026 | 12:05:59,331 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 12:05:41,112 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 12:05:25,572 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.04.2026 | 12:05:15,937 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 12:04:59,669 | 8 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 02.04.2026 | 12:04:14,129 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.04.2026 | 12:03:20,182 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 12:03:16,607 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 12:02:58,839 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 12:02:48,849 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 12:02:27,464 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.04.2026 | 12:01:54,929 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 12:01:30,843 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 12:01:13,431 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.04.2026 | 12:00:50,542 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 12:00:37,147 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 12:00:06,394 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.04.2026 | 12:00:02,875 | 70 | 1 573,50 | |
| 70 | 1 573,50 | |||
| 70 | 1 573,50 | |||
| 02.04.2026 | 12:00:00,962 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:59:38,312 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:59:23,860 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:59:14,582 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:59:00,797 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:58:30,727 | 55 | 1 573,00 | |
| 55 | 1 573,00 | |||
| 55 | 1 573,00 | |||
| 02.04.2026 | 11:58:22,411 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:57:56,540 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:57:46,493 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:57:42,969 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:56:59,464 | 15 | 1 573,50 | |
| 15 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 02.04.2026 | 11:56:03,717 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 11:55:25,651 | 80 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 80 | 1 575,00 | |||
| 28 | 1 575,00 | |||
| 02.04.2026 | 11:54:49,653 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.04.2026 | 11:54:12,529 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 11:53:55,625 | 5 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.04.2026 | 11:53:22,596 | 29 | 1 572,50 | |
| 29 | 1 572,50 | |||
| 29 | 1 572,50 | |||
| 02.04.2026 | 11:53:22,515 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.04.2026 | 11:53:20,846 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 11:52:11,340 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 11:52:00,361 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 11:50:40,623 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 11:50:28,730 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:50:27,619 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:50:27,201 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:50:18,242 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 11:50:06,802 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 11:50:02,775 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.04.2026 | 11:49:21,007 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.04.2026 | 11:49:01,930 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:48:34,550 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:48:24,137 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.04.2026 | 11:48:22,089 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.04.2026 | 11:48:03,863 | 58 | 1 573,00 | |
| 58 | 1 573,00 | |||
| 58 | 1 573,00 | |||
| 02.04.2026 | 11:47:26,374 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 02.04.2026 | 11:47:03,987 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 11:46:56,100 | 43 | 1 572,50 | |
| 43 | 1 572,50 | |||
| 33 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.04.2026 | 11:46:34,619 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.04.2026 | 11:46:17,671 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:46:09,479 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:46:07,653 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 11:45:52,677 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:45:46,404 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:45:17,777 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 11:45:00,219 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.04.2026 | 11:45:00,074 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 11:44:59,649 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.04.2026 | 11:44:40,597 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.04.2026 | 11:44:33,322 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 11:43:26,339 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:43:25,497 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 11:41:56,158 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 02.04.2026 | 11:41:26,574 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:41:22,589 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:41:13,530 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 02.04.2026 | 11:40:50,880 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:40:44,746 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:40:28,453 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:39:56,176 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:39:52,454 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:39:24,387 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 11:39:13,977 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 02.04.2026 | 11:39:09,344 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:38:55,852 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:38:48,326 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:38:47,888 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 11:38:25,202 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:37:59,979 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:37:10,832 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:37:03,817 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:36:31,659 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:36:24,461 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.04.2026 | 11:36:24,215 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 11:36:19,105 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.04.2026 | 11:36:08,875 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:35:46,486 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 11:35:23,838 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:35:21,030 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:34:57,104 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 11:34:44,525 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:34:17,583 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 11:34:16,163 | 30 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.04.2026 | 11:33:16,237 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.04.2026 | 11:33:02,515 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 11:32:58,016 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 11:32:55,776 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:32:49,944 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:32:27,237 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 11:32:25,045 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:31:54,277 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.04.2026 | 11:31:42,184 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.04.2026 | 11:31:29,403 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 11:31:29,090 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:31:17,548 | 69 | 1 573,50 | |
| 69 | 1 573,50 | |||
| 69 | 1 573,50 | |||
| 02.04.2026 | 11:31:16,668 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.04.2026 | 11:31:09,361 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:31:05,203 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:30:54,522 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:30:40,323 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:30:34,785 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:30:30,654 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:30:25,863 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:30:04,013 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 11:29:46,759 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:29:45,225 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 11:29:36,580 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:29:21,671 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 11:29:02,481 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.04.2026 | 11:29:00,765 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:28:19,768 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:28:12,427 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:28:12,155 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:28:06,210 | 9 | 1 573,50 | |
| 9 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 02.04.2026 | 11:27:34,678 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 11:27:22,645 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.04.2026 | 11:27:13,957 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 11:27:08,231 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:27:08,112 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:26:24,605 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 11:25:13,057 | 22 | 1 572,00 | |
| 22 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.04.2026 | 11:24:01,563 | 2 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 11:23:14,385 | 70 | 1 569,00 | |
| 70 | 1 569,00 | |||
| 70 | 1 569,00 | |||
| 02.04.2026 | 11:23:07,457 | 60 | 1 569,00 | |
| 60 | 1 569,00 | |||
| 60 | 1 569,00 | |||
| 02.04.2026 | 11:22:58,957 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 11:22:37,236 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 02.04.2026 | 11:22:34,159 | 12 | 1 567,50 | |
| 12 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 02.04.2026 | 11:22:08,006 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 02.04.2026 | 11:22:03,811 | 70 | 1 567,50 | |
| 70 | 1 567,50 | |||
| 70 | 1 567,50 | |||
| 02.04.2026 | 11:21:54,283 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,00
Ask: 1 569,50
Umsatz: 72 021 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,60
Umsatz: 39 934 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,69
Umsatz: 26 446 TEUR -
Nvidia Corp.
Bid: 152,80 / Ask: 152,90
Umsatz: 17 208 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 13 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:51:59
Letzte Aktualisierung:
02.04.2026 @ 18:51:59