Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25406
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:53:40,046 | 4 | 181,62 | |
| 4 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 17:53:38,301 | 32 | 181,66 | |
| 32 | 181,66 | |||
| 32 | 181,66 | |||
| 16.06.2026 | 17:53:38,211 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 17:53:32,781 | 138 | 181,68 | |
| 138 | 181,68 | |||
| 138 | 181,68 | |||
| 16.06.2026 | 17:53:32,612 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 16.06.2026 | 17:53:29,758 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 16.06.2026 | 17:53:29,560 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:28,153 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:25,435 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 17:53:25,255 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:53:05,040 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:53:04,747 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 16.06.2026 | 17:53:04,018 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 16.06.2026 | 17:53:01,293 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 17:52:59,686 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 16.06.2026 | 17:52:55,208 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 17:52:52,555 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 17:52:50,264 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 17:52:47,881 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 16.06.2026 | 17:52:44,225 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 16.06.2026 | 17:52:42,979 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 16.06.2026 | 17:52:41,801 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 16.06.2026 | 17:52:41,464 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 17:52:39,477 | 100 | 181,38 | |
| 100 | 181,38 | |||
| 100 | 181,38 | |||
| 16.06.2026 | 17:52:36,729 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 17:52:36,475 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 17:52:36,376 | 18 | 181,02 | |
| 18 | 181,02 | |||
| 18 | 181,02 | |||
| 16.06.2026 | 17:52:34,198 | 20 | 181,38 | |
| 20 | 181,38 | |||
| 20 | 181,38 | |||
| 16.06.2026 | 17:52:30,534 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 16.06.2026 | 17:52:27,318 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:52:17,578 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 17:52:16,428 | 25 | 180,96 | |
| 25 | 180,96 | |||
| 25 | 180,96 | |||
| 16.06.2026 | 17:52:12,696 | 14 | 180,42 | |
| 14 | 180,42 | |||
| 14 | 180,42 | |||
| 16.06.2026 | 17:52:12,308 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 17:52:12,163 | 11 | 181,14 | |
| 11 | 181,14 | |||
| 11 | 181,14 | |||
| 16.06.2026 | 17:52:12,016 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 16.06.2026 | 17:52:11,330 | 154 | 181,40 | |
| 154 | 181,40 | |||
| 154 | 181,40 | |||
| 16.06.2026 | 17:52:10,556 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.06.2026 | 17:52:03,203 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 17:52:00,485 | 122 | 181,22 | |
| 122 | 181,22 | |||
| 122 | 181,22 | |||
| 16.06.2026 | 17:51:53,199 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 16.06.2026 | 17:51:53,112 | 50 | 180,88 | |
| 50 | 180,88 | |||
| 50 | 180,88 | |||
| 16.06.2026 | 17:51:50,530 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:51:47,865 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 2 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:51:34,878 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:51:34,573 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 17:51:33,985 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 16.06.2026 | 17:51:33,680 | 150 | 181,00 | |
| 3 | 181,00 | |||
| 150 | 181,00 | |||
| 147 | 181,00 | |||
| 16.06.2026 | 17:51:33,097 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 16.06.2026 | 17:51:31,607 | 21 | 181,36 | |
| 21 | 181,36 | |||
| 21 | 181,36 | |||
| 16.06.2026 | 17:51:29,477 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 16.06.2026 | 17:51:26,152 | 56 | 181,26 | |
| 56 | 181,26 | |||
| 56 | 181,26 | |||
| 16.06.2026 | 17:51:22,101 | 48 | 181,36 | |
| 48 | 181,36 | |||
| 48 | 181,36 | |||
| 16.06.2026 | 17:51:20,002 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 16.06.2026 | 17:51:16,241 | 67 | 180,88 | |
| 67 | 180,88 | |||
| 67 | 180,88 | |||
| 16.06.2026 | 17:51:15,807 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 16.06.2026 | 17:51:10,553 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 16.06.2026 | 17:51:04,586 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 17:51:03,611 | 12 | 181,34 | |
| 12 | 181,34 | |||
| 12 | 181,34 | |||
| 16.06.2026 | 17:51:01,872 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 16.06.2026 | 17:51:00,962 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 16.06.2026 | 17:51:00,877 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 16.06.2026 | 17:50:57,989 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 16.06.2026 | 17:50:56,997 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 16.06.2026 | 17:50:54,713 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 17:50:53,019 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 17:50:50,240 | 73 | 181,12 | |
| 73 | 181,12 | |||
| 73 | 181,12 | |||
| 16.06.2026 | 17:50:40,569 | 78 | 180,82 | |
| 78 | 180,82 | |||
| 78 | 180,82 | |||
| 16.06.2026 | 17:50:32,942 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 16.06.2026 | 17:50:31,907 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 17:50:26,332 | 150 | 181,06 | |
| 150 | 181,06 | |||
| 150 | 181,06 | |||
| 16.06.2026 | 17:50:25,858 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.06.2026 | 17:50:21,272 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 17:50:20,977 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 17:50:17,144 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:50:13,804 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 17:50:12,247 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 16.06.2026 | 17:50:11,193 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 17:50:09,501 | 80 | 181,04 | |
| 80 | 181,04 | |||
| 80 | 181,04 | |||
| 16.06.2026 | 17:50:08,508 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 16.06.2026 | 17:50:07,110 | 138 | 181,00 | |
| 138 | 181,00 | |||
| 138 | 181,00 | |||
| 16.06.2026 | 17:50:06,981 | 110 | 181,00 | |
| 110 | 181,00 | |||
| 110 | 181,00 | |||
| 16.06.2026 | 17:50:04,106 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 16.06.2026 | 17:50:04,017 | 230 | 181,16 | |
| 30 | 181,16 | |||
| 230 | 181,16 | |||
| 200 | 181,16 | |||
| 16.06.2026 | 17:50:01,177 | 30 | 181,30 | |
| 30 | 181,30 | |||
| 30 | 181,30 | |||
| 16.06.2026 | 17:49:52,631 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 16.06.2026 | 17:49:49,833 | 27 | 180,82 | |
| 27 | 180,82 | |||
| 27 | 180,82 | |||
| 16.06.2026 | 17:49:48,588 | 66 | 180,82 | |
| 66 | 180,82 | |||
| 66 | 180,82 | |||
| 16.06.2026 | 17:49:47,527 | 11 | 180,46 | |
| 11 | 180,46 | |||
| 11 | 180,46 | |||
| 16.06.2026 | 17:49:47,303 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:44,408 | 39 | 180,38 | |
| 39 | 180,38 | |||
| 39 | 180,38 | |||
| 16.06.2026 | 17:49:37,787 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:35,473 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:49:35,024 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 16.06.2026 | 17:49:33,204 | 9 | 180,38 | |
| 9 | 180,38 | |||
| 9 | 180,38 | |||
| 16.06.2026 | 17:49:22,551 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 17:49:19,545 | 30 | 180,12 | |
| 30 | 180,12 | |||
| 30 | 180,12 | |||
| 16.06.2026 | 17:49:19,254 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 16.06.2026 | 17:49:10,085 | 479 | 180,46 | |
| 294 | 180,46 | |||
| 15 | 180,46 | |||
| 5 | 180,46 | |||
| 137 | 180,46 | |||
| 70 | 180,46 | |||
| 90 | 180,46 | |||
| 3 | 180,46 | |||
| 27 | 180,46 | |||
| 1 | 180,46 | |||
| 7 | 180,46 | |||
| 65 | 180,46 | |||
| 3 | 180,46 | |||
| 1 | 180,46 | |||
| 39 | 180,46 | |||
| 6 | 180,46 | |||
| 2 | 180,46 | |||
| 6 | 180,46 | |||
| 2 | 180,46 | |||
| 11 | 180,46 | |||
| 1 | 180,46 | |||
| 10 | 180,46 | |||
| 35 | 180,46 | |||
| 123 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 17:47:36,504 | 800 | 179,40 | |
| 800 | 179,40 | |||
| 800 | 179,40 | |||
| 16.06.2026 | 17:47:35,704 | 43 | 179,40 | |
| 43 | 179,40 | |||
| 43 | 179,40 | |||
| 16.06.2026 | 17:47:33,082 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 16.06.2026 | 17:47:32,343 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 16.06.2026 | 17:47:31,004 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 16.06.2026 | 17:47:23,395 | 110 | 178,60 | |
| 110 | 178,60 | |||
| 110 | 178,60 | |||
| 16.06.2026 | 17:47:23,258 | 179 | 178,60 | |
| 129 | 178,60 | |||
| 179 | 178,60 | |||
| 50 | 178,60 | |||
| 16.06.2026 | 17:47:23,162 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 1 | 179,00 | |||
| 27 | 179,00 | |||
| 12 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 17:47:22,463 | 60 | 179,22 | |
| 60 | 179,22 | |||
| 60 | 179,22 | |||
| 16.06.2026 | 17:47:20,388 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 16.06.2026 | 17:47:17,487 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 16.06.2026 | 17:47:15,901 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 16.06.2026 | 17:47:15,084 | 150 | 179,70 | |
| 150 | 179,70 | |||
| 150 | 179,70 | |||
| 16.06.2026 | 17:47:13,785 | 60 | 179,96 | |
| 60 | 179,96 | |||
| 60 | 179,96 | |||
| 16.06.2026 | 17:47:11,347 | 50 | 179,92 | |
| 50 | 179,92 | |||
| 50 | 179,92 | |||
| 16.06.2026 | 17:47:07,794 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 16.06.2026 | 17:47:04,452 | 65 | 180,24 | |
| 10 | 180,24 | |||
| 55 | 180,24 | |||
| 65 | 180,24 | |||
| 16.06.2026 | 17:47:03,928 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 16.06.2026 | 17:47:02,170 | 90 | 180,28 | |
| 90 | 180,28 | |||
| 90 | 180,28 | |||
| 16.06.2026 | 17:47:00,339 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 16.06.2026 | 17:46:59,969 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 17:46:56,856 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 17:46:54,788 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 16.06.2026 | 17:46:53,448 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 17:46:49,879 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 17:46:49,578 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 17:46:47,486 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 16.06.2026 | 17:46:47,307 | 620 | 179,54 | |
| 15 | 179,54 | |||
| 547 | 179,54 | |||
| 250 | 179,54 | |||
| 50 | 179,54 | |||
| 30 | 179,54 | |||
| 275 | 179,54 | |||
| 6 | 179,54 | |||
| 67 | 179,54 | |||
| 16.06.2026 | 17:46:47,140 | 361 | 180,00 | |
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 27 | 180,00 | |||
| 31 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 100 | 180,00 | |||
| 15 | 180,00 | |||
| 13 | 180,00 | |||
| 50 | 180,00 | |||
| 60 | 180,00 | |||
| 1 | 180,00 | |||
| 361 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 17:46:43,044 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 17:46:41,243 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 17:46:40,724 | 45 | 180,42 | |
| 45 | 180,42 | |||
| 45 | 180,42 | |||
| 16.06.2026 | 17:46:39,018 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 16.06.2026 | 17:46:36,415 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 17:46:35,097 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 17:46:33,421 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 17:46:32,922 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 17:46:31,173 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 17:46:28,032 | 20 | 180,36 | |
| 20 | 180,36 | |||
| 20 | 180,36 | |||
| 16.06.2026 | 17:46:25,691 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 16.06.2026 | 17:46:23,981 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 17:46:23,152 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 16.06.2026 | 17:46:22,153 | 55 | 180,84 | |
| 55 | 180,84 | |||
| 55 | 180,84 | |||
| 16.06.2026 | 17:46:21,670 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 16.06.2026 | 17:46:19,492 | 20 | 180,84 | |
| 20 | 180,84 | |||
| 20 | 180,84 | |||
| 16.06.2026 | 17:46:16,650 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:46:15,023 | 15 | 180,92 | |
| 15 | 180,92 | |||
| 15 | 180,92 | |||
| 16.06.2026 | 17:46:14,832 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 17:46:08,790 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 17:46:05,912 | 40 | 180,56 | |
| 40 | 180,56 | |||
| 40 | 180,56 | |||
| 16.06.2026 | 17:45:59,341 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 16.06.2026 | 17:45:55,391 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 16.06.2026 | 17:45:51,539 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 16.06.2026 | 17:45:48,951 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 17:45:48,667 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 17:45:46,317 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 17:45:44,564 | 11 | 180,44 | |
| 11 | 180,44 | |||
| 11 | 180,44 | |||
| 16.06.2026 | 17:45:41,427 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 17:45:37,897 | 120 | 180,44 | |
| 120 | 180,44 | |||
| 120 | 180,44 | |||
| 16.06.2026 | 17:45:35,120 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 17:45:34,847 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 16.06.2026 | 17:45:29,724 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 17:45:28,799 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 16.06.2026 | 17:45:27,546 | 16 | 180,92 | |
| 16 | 180,92 | |||
| 16 | 180,92 | |||
| 16.06.2026 | 17:45:25,977 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 16.06.2026 | 17:45:22,926 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 17:45:22,847 | 8 | 181,14 | |
| 8 | 181,14 | |||
| 8 | 181,14 | |||
| 16.06.2026 | 17:45:20,424 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 16.06.2026 | 17:45:17,653 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 16.06.2026 | 17:45:17,572 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 16.06.2026 | 17:45:07,457 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 16.06.2026 | 17:45:06,159 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 16.06.2026 | 17:45:02,268 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 16.06.2026 | 17:44:55,460 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 17:44:54,034 | 26 | 181,68 | |
| 26 | 181,68 | |||
| 26 | 181,68 | |||
| 16.06.2026 | 17:44:50,126 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 16.06.2026 | 17:44:49,930 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 17:44:47,057 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 17:44:39,074 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 17:44:27,819 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 17:44:23,815 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 16.06.2026 | 17:44:19,318 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 17:44:18,916 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 16.06.2026 | 17:44:18,295 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 16.06.2026 | 17:44:14,247 | 17 | 181,42 | |
| 17 | 181,42 | |||
| 17 | 181,42 | |||
| 16.06.2026 | 17:44:08,354 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 17:44:07,576 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 17:44:03,354 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 17:43:59,154 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 16.06.2026 | 17:43:52,874 | 39 | 181,08 | |
| 39 | 181,08 | |||
| 39 | 181,08 | |||
| 16.06.2026 | 17:43:47,498 | 7 | 181,58 | |
| 7 | 181,58 | |||
| 7 | 181,58 | |||
| 16.06.2026 | 17:43:42,691 | 274 | 181,44 | |
| 274 | 181,44 | |||
| 274 | 181,44 | |||
| 16.06.2026 | 17:43:40,408 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 16.06.2026 | 17:43:40,145 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 17:43:39,907 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 17:43:34,255 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 16.06.2026 | 17:43:34,115 | 6 | 181,42 | |
| 6 | 181,42 | |||
| 6 | 181,42 | |||
| 16.06.2026 | 17:43:33,963 | 39 | 181,00 | |
| 20 | 181,00 | |||
| 8 | 181,00 | |||
| 11 | 181,00 | |||
| 39 | 181,00 | |||
| 16.06.2026 | 17:43:30,774 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 17:43:30,393 | 11 | 180,84 | |
| 11 | 180,84 | |||
| 11 | 180,84 | |||
| 16.06.2026 | 17:43:29,483 | 18 | 180,70 | |
| 18 | 180,70 | |||
| 18 | 180,70 | |||
| 16.06.2026 | 17:43:24,929 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:43:24,778 | 12 | 181,26 | |
| 10 | 181,26 | |||
| 12 | 181,26 | |||
| 2 | 181,26 | |||
| 16.06.2026 | 17:43:23,617 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 16.06.2026 | 17:43:23,051 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 17:43:18,545 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 16.06.2026 | 17:43:16,173 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 16.06.2026 | 17:43:10,945 | 4 | 180,98 | |
| 4 | 180,98 | |||
| 4 | 180,98 | |||
| 16.06.2026 | 17:43:07,472 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 17:43:03,691 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 16.06.2026 | 17:43:03,023 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 16.06.2026 | 17:43:00,048 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 17:42:56,501 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 17:42:50,854 | 14 | 180,98 | |
| 14 | 180,98 | |||
| 14 | 180,98 | |||
| 16.06.2026 | 17:42:48,584 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 17:42:47,708 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 17:42:46,322 | 30 | 180,98 | |
| 30 | 180,98 | |||
| 30 | 180,98 | |||
| 16.06.2026 | 17:42:42,345 | 78 | 180,92 | |
| 78 | 180,92 | |||
| 78 | 180,92 | |||
| 16.06.2026 | 17:42:40,772 | 4 | 180,42 | |
| 4 | 180,42 | |||
| 4 | 180,42 | |||
| 16.06.2026 | 17:42:39,767 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 17:42:32,574 | 78 | 180,32 | |
| 78 | 180,32 | |||
| 78 | 180,32 | |||
| 16.06.2026 | 17:42:31,223 | 138 | 180,80 | |
| 138 | 180,80 | |||
| 138 | 180,80 | |||
| 16.06.2026 | 17:42:28,503 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 17:42:27,736 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 17:42:24,211 | 33 | 180,90 | |
| 33 | 180,90 | |||
| 33 | 180,90 | |||
| 16.06.2026 | 17:42:22,534 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 17:42:20,819 | 21 | 180,98 | |
| 21 | 180,98 | |||
| 21 | 180,98 | |||
| 16.06.2026 | 17:42:20,183 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 17:42:18,960 | 7 | 180,98 | |
| 7 | 180,98 | |||
| 7 | 180,98 | |||
| 16.06.2026 | 17:42:16,533 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 17:42:01,366 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 16.06.2026 | 17:41:49,515 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 16.06.2026 | 17:41:49,321 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 17:41:48,028 | 47 | 181,16 | |
| 47 | 181,16 | |||
| 47 | 181,16 | |||
| 16.06.2026 | 17:41:47,501 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 16.06.2026 | 17:41:47,225 | 200 | 181,16 | |
| 200 | 181,16 | |||
| 200 | 181,16 | |||
| 16.06.2026 | 17:41:37,123 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 17:41:35,745 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 17:41:28,507 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 17:41:27,278 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 16.06.2026 | 17:41:26,566 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 17:41:26,061 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 17:41:25,672 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 16.06.2026 | 17:41:22,453 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 17:41:19,449 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 17:41:08,956 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 16.06.2026 | 17:41:06,079 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 16.06.2026 | 17:41:04,016 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 17:41:03,841 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 16.06.2026 | 17:41:02,786 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 16.06.2026 | 17:41:01,477 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 17:40:58,532 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 16.06.2026 | 17:40:58,378 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 17:40:54,961 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 17:40:52,365 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 10 | 181,16 | |||
| 40 | 181,16 | |||
| 16.06.2026 | 17:40:46,618 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 16.06.2026 | 17:40:44,435 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 16.06.2026 | 17:40:43,658 | 208 | 180,76 | |
| 208 | 180,76 | |||
| 208 | 180,76 | |||
| 16.06.2026 | 17:40:40,970 | 39 | 180,72 | |
| 39 | 180,72 | |||
| 39 | 180,72 | |||
| 16.06.2026 | 17:40:36,577 | 86 | 181,00 | |
| 16 | 181,00 | |||
| 86 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 17:40:36,469 | 34 | 180,54 | |
| 5 | 180,54 | |||
| 29 | 180,54 | |||
| 14 | 180,54 | |||
| 20 | 180,54 | |||
| 16.06.2026 | 17:40:36,382 | 11 | 180,54 | |
| 11 | 180,54 | |||
| 11 | 180,54 | |||
| 16.06.2026 | 17:40:34,348 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 17:40:33,883 | 15 | 181,30 | |
| 15 | 181,30 | |||
| 15 | 181,30 | |||
| 16.06.2026 | 17:40:33,169 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 17:40:32,442 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 16.06.2026 | 17:40:31,455 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 16.06.2026 | 17:40:29,853 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 17:40:29,373 | 77 | 181,56 | |
| 77 | 181,56 | |||
| 77 | 181,56 | |||
| 16.06.2026 | 17:40:27,117 | 13 | 181,64 | |
| 13 | 181,64 | |||
| 13 | 181,64 | |||
| 16.06.2026 | 17:40:26,969 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 16.06.2026 | 17:40:26,792 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 16.06.2026 | 17:40:25,304 | 110 | 181,80 | |
| 110 | 181,80 | |||
| 110 | 181,80 | |||
| 16.06.2026 | 17:40:17,241 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 17:40:15,869 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 17:40:14,020 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 16.06.2026 | 17:40:10,935 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 16.06.2026 | 17:40:08,969 | 8 | 182,12 | |
| 8 | 182,12 | |||
| 8 | 182,12 | |||
| 16.06.2026 | 17:40:08,689 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 17:40:05,023 | 76 | 181,66 | |
| 76 | 181,66 | |||
| 76 | 181,66 | |||
| 16.06.2026 | 17:39:56,814 | 16 | 181,48 | |
| 16 | 181,48 | |||
| 16 | 181,48 | |||
| 16.06.2026 | 17:39:56,498 | 903 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 900 | 181,48 | |||
| 1 | 181,48 | |||
| 14 | 181,48 | |||
| 1 | 181,48 | |||
| 50 | 181,48 | |||
| 5 | 181,48 | |||
| 798 | 181,48 | |||
| 1 | 181,48 | |||
| 30 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 17:39:25,897 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 17:39:25,756 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 17:39:24,899 | 231 | 182,82 | |
| 231 | 182,82 | |||
| 231 | 182,82 | |||
| 16.06.2026 | 17:39:21,140 | 81 | 183,10 | |
| 81 | 183,10 | |||
| 81 | 183,10 | |||
| 16.06.2026 | 17:39:20,191 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 17:39:19,344 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 16.06.2026 | 17:39:18,061 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 17:39:14,483 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 17:39:12,403 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 17:39:06,588 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 17:39:06,227 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 16.06.2026 | 17:39:03,969 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 17:39:03,821 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 17:39:02,849 | 55 | 183,70 | |
| 55 | 183,70 | |||
| 55 | 183,70 | |||
| 16.06.2026 | 17:39:01,116 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 17:39:00,056 | 274 | 183,00 | |
| 274 | 183,00 | |||
| 274 | 183,00 | |||
| 16.06.2026 | 17:38:55,529 | 22 | 183,32 | |
| 22 | 183,32 | |||
| 22 | 183,32 | |||
| 16.06.2026 | 17:38:55,407 | 55 | 183,38 | |
| 55 | 183,38 | |||
| 55 | 183,38 | |||
| 16.06.2026 | 17:38:51,022 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 17:38:49,478 | 110 | 183,76 | |
| 110 | 183,76 | |||
| 110 | 183,76 | |||
| 16.06.2026 | 17:38:48,803 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 17:38:48,057 | 11 | 183,20 | |
| 11 | 183,20 | |||
| 11 | 183,20 | |||
| 16.06.2026 | 17:38:46,315 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 17:38:46,020 | 4 | 183,72 | |
| 1 | 183,72 | |||
| 3 | 183,72 | |||
| 4 | 183,72 | |||
| 16.06.2026 | 17:38:41,232 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 17:38:40,478 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 17:38:38,139 | 300 | 184,50 | |
| 300 | 184,50 | |||
| 300 | 184,50 | |||
| 16.06.2026 | 17:38:37,110 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 17:38:35,412 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 17:38:35,254 | 6 | 184,40 | |
| 6 | 184,40 | |||
| 6 | 184,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00