Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2875
3078
206,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:33:49,585 | 176 | 205,80 | |
| 23 | 205,80 | |||
| 100 | 205,80 | |||
| 17 | 205,80 | |||
| 3 | 205,80 | |||
| 23 | 205,80 | |||
| 10 | 205,80 | |||
| 176 | 205,80 | |||
| 01.10.2026 | 18:33:46,861 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 01.10.2026 | 18:33:20,752 | 700 | 205,70 | |
| 700 | 205,70 | |||
| 700 | 205,70 | |||
| 01.10.2026 | 18:32:51,083 | 170 | 205,70 | |
| 170 | 205,70 | |||
| 170 | 205,70 | |||
| 01.10.2026 | 18:32:44,602 | 113 | 205,60 | |
| 113 | 205,60 | |||
| 113 | 205,60 | |||
| 01.10.2026 | 18:32:43,208 | 500 | 205,65 | |
| 277 | 205,65 | |||
| 500 | 205,65 | |||
| 223 | 205,65 | |||
| 01.10.2026 | 18:32:37,391 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 18:32:35,007 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 01.10.2026 | 18:32:31,740 | 70 | 205,55 | |
| 70 | 205,55 | |||
| 70 | 205,55 | |||
| 01.10.2026 | 18:32:30,399 | 8 | 205,60 | |
| 6 | 205,60 | |||
| 2 | 205,60 | |||
| 8 | 205,60 | |||
| 01.10.2026 | 18:32:22,903 | 482 | 205,50 | |
| 100 | 205,50 | |||
| 60 | 205,50 | |||
| 9 | 205,50 | |||
| 50 | 205,50 | |||
| 8 | 205,50 | |||
| 40 | 205,50 | |||
| 150 | 205,50 | |||
| 10 | 205,50 | |||
| 35 | 205,50 | |||
| 10 | 205,50 | |||
| 482 | 205,50 | |||
| 1 | 205,50 | |||
| 9 | 205,50 | |||
| 01.10.2026 | 18:32:18,131 | 272 | 205,45 | |
| 10 | 205,45 | |||
| 250 | 205,45 | |||
| 12 | 205,45 | |||
| 272 | 205,45 | |||
| 01.10.2026 | 18:32:06,260 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:32:05,288 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 01.10.2026 | 18:32:00,526 | 49 | 205,35 | |
| 20 | 205,35 | |||
| 29 | 205,35 | |||
| 49 | 205,35 | |||
| 01.10.2026 | 18:32:00,451 | 55 | 205,30 | |
| 55 | 205,30 | |||
| 55 | 205,30 | |||
| 01.10.2026 | 18:31:59,777 | 1 090 | 205,30 | |
| 390 | 205,30 | |||
| 1 000 | 205,30 | |||
| 700 | 205,30 | |||
| 90 | 205,30 | |||
| 01.10.2026 | 18:31:53,236 | 700 | 205,30 | |
| 655 | 205,30 | |||
| 45 | 205,30 | |||
| 700 | 205,30 | |||
| 01.10.2026 | 18:31:33,257 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 01.10.2026 | 18:31:09,357 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 01.10.2026 | 18:31:07,946 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:31:06,745 | 399 | 205,20 | |
| 399 | 205,20 | |||
| 140 | 205,20 | |||
| 9 | 205,20 | |||
| 250 | 205,20 | |||
| 01.10.2026 | 18:31:00,010 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:30:44,871 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:30:33,705 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:30,038 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:25,609 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 18:30:24,121 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:29:40,451 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 01.10.2026 | 18:29:22,288 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 18:29:03,536 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 01.10.2026 | 18:29:00,667 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 01.10.2026 | 18:29:00,182 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:28:59,563 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:28:40,834 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 01.10.2026 | 18:28:31,827 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:28:19,556 | 112 | 205,00 | |
| 112 | 205,00 | |||
| 112 | 205,00 | |||
| 01.10.2026 | 18:28:07,147 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 01.10.2026 | 18:27:46,602 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.10.2026 | 18:27:43,631 | 300 | 205,00 | |
| 300 | 205,00 | |||
| 300 | 205,00 | |||
| 01.10.2026 | 18:27:25,732 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:27:21,843 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:27:09,437 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 01.10.2026 | 18:26:41,774 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 18:26:35,450 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 18:26:25,389 | 700 | 204,95 | |
| 700 | 204,95 | |||
| 700 | 204,95 | |||
| 01.10.2026 | 18:26:14,146 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:25:56,415 | 110 | 205,00 | |
| 110 | 205,00 | |||
| 110 | 205,00 | |||
| 01.10.2026 | 18:25:52,318 | 62 | 204,95 | |
| 62 | 204,95 | |||
| 62 | 204,95 | |||
| 01.10.2026 | 18:25:26,504 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 01.10.2026 | 18:25:21,398 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 18:25:17,789 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:25:08,755 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:25:03,697 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:24:58,906 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 01.10.2026 | 18:24:50,281 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:24:37,205 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:24:30,761 | 26 | 205,10 | |
| 26 | 205,10 | |||
| 11 | 205,10 | |||
| 10 | 205,10 | |||
| 5 | 205,10 | |||
| 01.10.2026 | 18:24:29,583 | 700 | 205,10 | |
| 700 | 205,10 | |||
| 700 | 205,10 | |||
| 01.10.2026 | 18:24:28,663 | 56 | 205,00 | |
| 1 | 205,00 | |||
| 56 | 205,00 | |||
| 55 | 205,00 | |||
| 01.10.2026 | 18:24:14,344 | 700 | 205,00 | |
| 125 | 205,00 | |||
| 3 | 205,00 | |||
| 700 | 205,00 | |||
| 542 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 01.10.2026 | 18:23:29,963 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:23:28,266 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 18:23:24,197 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:23:07,346 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:22:47,633 | 2 | 205,00 | |
| 1 | 205,00 | |||
| 2 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:22:06,030 | 700 | 205,00 | |
| 400 | 205,00 | |||
| 700 | 205,00 | |||
| 300 | 205,00 | |||
| 01.10.2026 | 18:21:50,146 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 01.10.2026 | 18:21:40,121 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 01.10.2026 | 18:21:22,304 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 18:21:17,703 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:21:07,030 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:20:18,342 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:20:15,415 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 01.10.2026 | 18:19:59,488 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:19:43,515 | 58 | 204,70 | |
| 58 | 204,70 | |||
| 58 | 204,70 | |||
| 01.10.2026 | 18:19:23,892 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 01.10.2026 | 18:18:59,681 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:18:44,067 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 18:18:42,576 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:17:58,943 | 400 | 204,90 | |
| 400 | 204,90 | |||
| 400 | 204,90 | |||
| 01.10.2026 | 18:17:54,829 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 18:17:02,658 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 18:17:00,027 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:16:47,798 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 18:16:33,124 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 01.10.2026 | 18:16:29,784 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:15:58,517 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:15:52,466 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 01.10.2026 | 18:15:15,457 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 18:14:51,688 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 18:14:47,022 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 01.10.2026 | 18:14:46,979 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:14:46,290 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:14:28,659 | 8 | 204,55 | |
| 8 | 204,55 | |||
| 8 | 204,55 | |||
| 01.10.2026 | 18:14:00,928 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:14:00,257 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:13:58,510 | 98 | 204,60 | |
| 93 | 204,60 | |||
| 5 | 204,60 | |||
| 98 | 204,60 | |||
| 01.10.2026 | 18:13:32,489 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:12:43,188 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 01.10.2026 | 18:12:21,874 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 18:11:29,991 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 01.10.2026 | 18:10:30,263 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:10:28,572 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 01.10.2026 | 18:10:24,754 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 18:10:23,372 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.10.2026 | 18:10:17,249 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:10:10,968 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 01.10.2026 | 18:09:46,102 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 18:09:30,082 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:08:09,846 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:07:55,149 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:07:11,808 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 01.10.2026 | 18:06:51,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:06:50,910 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 01.10.2026 | 18:06:25,234 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:06:22,415 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:56,865 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 18:05:34,833 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:27,636 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 18:04:59,319 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:04:51,284 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:04:31,444 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:03:35,283 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:03:30,032 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:03:23,888 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:03:16,483 | 32 | 204,45 | |
| 29 | 204,45 | |||
| 3 | 204,45 | |||
| 32 | 204,45 | |||
| 01.10.2026 | 18:03:08,203 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 18:03:04,337 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 18:02:18,681 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 01.10.2026 | 18:01:09,800 | 14 | 204,15 | |
| 10 | 204,15 | |||
| 14 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 18:01:09,612 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 01.10.2026 | 18:01:09,536 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 18:00:49,325 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 18:00:21,310 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 18:00:15,633 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:57:41,706 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:57:41,291 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:57:35,550 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:56:27,533 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:55:58,209 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 17:55:34,517 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 01.10.2026 | 17:55:07,045 | 128 | 204,20 | |
| 128 | 204,20 | |||
| 128 | 204,20 | |||
| 01.10.2026 | 17:53:48,914 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:53:38,274 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 01.10.2026 | 17:53:18,937 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:52:59,481 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:52:38,107 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:51:58,753 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 01.10.2026 | 17:51:40,719 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:51:24,697 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 17:51:03,429 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:50:59,282 | 13 | 204,10 | |
| 13 | 204,10 | |||
| 13 | 204,10 | |||
| 01.10.2026 | 17:50:35,613 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 01.10.2026 | 17:50:11,179 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:50:08,246 | 17 | 204,25 | |
| 17 | 204,25 | |||
| 17 | 204,25 | |||
| 01.10.2026 | 17:49:54,607 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:49:28,923 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:49:08,041 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:48:24,400 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:48:23,526 | 35 | 204,05 | |
| 35 | 204,05 | |||
| 35 | 204,05 | |||
| 01.10.2026 | 17:48:22,609 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 01.10.2026 | 17:48:11,224 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:47:16,224 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:46:08,933 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 17:46:06,249 | 36 | 204,15 | |
| 36 | 204,15 | |||
| 36 | 204,15 | |||
| 01.10.2026 | 17:45:57,599 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:45:02,333 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:44:48,438 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:44:30,139 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:44:13,001 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 01.10.2026 | 17:43:59,082 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 17:43:34,409 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:43:26,805 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 17:43:19,632 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:42:53,964 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 17:42:30,244 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:42:13,940 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 01.10.2026 | 17:42:09,883 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 01.10.2026 | 17:42:06,278 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:42:02,120 | 113 | 204,10 | |
| 113 | 204,10 | |||
| 113 | 204,10 | |||
| 01.10.2026 | 17:41:51,182 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:41:45,940 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 17:41:34,208 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 17:40:49,823 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:40:34,978 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:34,386 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:21,547 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:40:01,023 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 17:39:47,497 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:39:46,333 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 01.10.2026 | 17:39:37,001 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 17:39:29,735 | 105 | 204,55 | |
| 105 | 204,55 | |||
| 105 | 204,55 | |||
| 01.10.2026 | 17:39:14,258 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:39:13,365 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 17:39:06,735 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 17:39:04,781 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 01.10.2026 | 17:38:28,554 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 17:38:13,607 | 100 | 204,35 | |
| 50 | 204,35 | |||
| 100 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 17:38:11,244 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:36,492 | 700 | 204,40 | |
| 700 | 204,40 | |||
| 700 | 204,40 | |||
| 01.10.2026 | 17:37:19,715 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 17:37:19,486 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:00,494 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:57,833 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:54,655 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 17:36:39,808 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:35:25,195 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:18,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:14,953 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 01.10.2026 | 17:35:09,763 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 17:34:44,570 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:34:30,728 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:34:16,425 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:33:34,355 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 17:33:28,170 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 17:33:02,338 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 17:32:09,280 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:32:06,173 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 17:32:05,870 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 01.10.2026 | 17:31:57,524 | 54 | 204,95 | |
| 54 | 204,95 | |||
| 54 | 204,95 | |||
| 01.10.2026 | 17:31:24,280 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 17:31:02,735 | 2 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 17:30:40,956 | 45 | 205,00 | |
| 45 | 205,00 | |||
| 45 | 205,00 | |||
| 01.10.2026 | 17:30:36,791 | 635 | 205,00 | |
| 47 | 205,00 | |||
| 635 | 205,00 | |||
| 200 | 205,00 | |||
| 22 | 205,00 | |||
| 25 | 205,00 | |||
| 200 | 205,00 | |||
| 14 | 205,00 | |||
| 60 | 205,00 | |||
| 12 | 205,00 | |||
| 50 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 17:30:31,909 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 01.10.2026 | 17:30:20,358 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 01.10.2026 | 17:30:14,932 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 01.10.2026 | 17:29:58,377 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 17:29:42,800 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 01.10.2026 | 17:29:41,249 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 17:29:34,102 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 17:29:22,144 | 154 | 204,75 | |
| 154 | 204,75 | |||
| 154 | 204,75 | |||
| 01.10.2026 | 17:28:28,165 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 01.10.2026 | 17:27:34,425 | 1 000 | 204,90 | |
| 1 000 | 204,90 | |||
| 1 000 | 204,90 | |||
| 01.10.2026 | 17:26:38,240 | 127 | 204,80 | |
| 127 | 204,80 | |||
| 127 | 204,80 | |||
| 01.10.2026 | 17:26:32,198 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 17:26:30,861 | 18 | 204,90 | |
| 18 | 204,90 | |||
| 18 | 204,90 | |||
| 01.10.2026 | 17:26:26,113 | 123 | 204,85 | |
| 123 | 204,85 | |||
| 123 | 204,85 | |||
| 01.10.2026 | 17:26:17,053 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 5 | 204,80 | |||
| 20 | 204,80 | |||
| 01.10.2026 | 17:25:50,152 | 955 | 204,90 | |
| 800 | 204,90 | |||
| 955 | 204,90 | |||
| 155 | 204,90 | |||
| 01.10.2026 | 17:25:42,185 | 270 | 204,80 | |
| 270 | 204,80 | |||
| 270 | 204,80 | |||
| 01.10.2026 | 17:25:34,117 | 52 | 204,80 | |
| 52 | 204,80 | |||
| 52 | 204,80 | |||
| 01.10.2026 | 17:25:32,554 | 313 | 204,80 | |
| 313 | 204,80 | |||
| 313 | 204,80 | |||
| 01.10.2026 | 17:24:58,298 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 01.10.2026 | 17:24:45,516 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 17:24:37,913 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:24:28,979 | 120 | 204,60 | |
| 120 | 204,60 | |||
| 120 | 204,60 | |||
| 01.10.2026 | 17:24:10,630 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 17:24:04,209 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 01.10.2026 | 17:23:54,449 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 01.10.2026 | 17:23:33,932 | 73 | 204,50 | |
| 73 | 204,50 | |||
| 73 | 204,50 | |||
| 01.10.2026 | 17:22:07,917 | 260 | 204,45 | |
| 260 | 204,45 | |||
| 260 | 204,45 | |||
| 01.10.2026 | 17:22:01,644 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 17:21:55,114 | 22 | 204,50 | |
| 22 | 204,50 | |||
| 22 | 204,50 | |||
| 01.10.2026 | 17:21:00,806 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:20:52,506 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:20:48,260 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 01.10.2026 | 17:20:40,746 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 01.10.2026 | 17:20:37,564 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:20:31,989 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 17:20:25,593 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 17:20:21,979 | 21 | 204,55 | |
| 21 | 204,55 | |||
| 21 | 204,55 | |||
| 01.10.2026 | 17:20:11,349 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:20:10,748 | 406 | 204,50 | |
| 6 | 204,50 | |||
| 406 | 204,50 | |||
| 400 | 204,50 | |||
| 01.10.2026 | 17:19:57,246 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:19:51,909 | 1 000 | 204,40 | |
| 1 000 | 204,40 | |||
| 1 000 | 204,40 | |||
| 01.10.2026 | 17:19:18,086 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 01.10.2026 | 17:18:51,347 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:18:44,684 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 01.10.2026 | 17:18:44,608 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:18:13,315 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 17:17:41,697 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 01.10.2026 | 17:17:29,736 | 1 000 | 204,20 | |
| 1 000 | 204,20 | |||
| 1 000 | 204,20 | |||
| 01.10.2026 | 17:17:07,216 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:17:00,847 | 929 | 204,15 | |
| 929 | 204,15 | |||
| 929 | 204,15 | |||
| 01.10.2026 | 17:16:48,895 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:16:48,680 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 01.10.2026 | 17:16:32,718 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:24,362 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:14,108 | 282 | 204,00 | |
| 282 | 204,00 | |||
| 282 | 204,00 | |||
| 01.10.2026 | 17:16:13,962 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:16:13,689 | 1 378 | 204,00 | |
| 1 000 | 204,00 | |||
| 378 | 204,00 | |||
| 1 378 | 204,00 | |||
| 01.10.2026 | 17:16:07,872 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:15:28,579 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 17:15:07,185 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 17:14:58,862 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 01.10.2026 | 17:14:54,235 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 01.10.2026 | 17:14:53,876 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 01.10.2026 | 17:14:52,283 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 17:14:34,992 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 17:14:28,287 | 16 | 203,50 | |
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 01.10.2026 | 17:14:22,779 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 17:13:22,949 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 01.10.2026 | 17:13:00,548 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 01.10.2026 | 17:12:53,629 | 4 | 203,25 | |
| 2 | 203,25 | |||
| 4 | 203,25 | |||
| 2 | 203,25 | |||
| 01.10.2026 | 17:11:12,009 | 1 000 | 202,90 | |
| 1 000 | 202,90 | |||
| 1 000 | 202,90 | |||
| 01.10.2026 | 17:11:11,134 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 01.10.2026 | 17:11:03,851 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 01.10.2026 | 17:10:38,838 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 01.10.2026 | 17:10:21,226 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 01.10.2026 | 17:10:01,726 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:09:40,962 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 01.10.2026 | 17:09:00,350 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:08:14,835 | 41 | 203,00 | |
| 41 | 203,00 | |||
| 41 | 203,00 | |||
| 01.10.2026 | 17:08:05,076 | 86 | 203,00 | |
| 24 | 203,00 | |||
| 3 | 203,00 | |||
| 10 | 203,00 | |||
| 49 | 203,00 | |||
| 86 | 203,00 | |||
| 01.10.2026 | 17:07:42,844 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 01.10.2026 | 17:07:39,900 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:07:25,944 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 01.10.2026 | 17:06:58,027 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:47,943 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:32,605 | 54 | 203,30 | |
| 54 | 203,30 | |||
| 54 | 203,30 | |||
| 01.10.2026 | 17:05:31,466 | 64 | 203,30 | |
| 64 | 203,30 | |||
| 64 | 203,30 | |||
| 01.10.2026 | 17:05:12,459 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:20:15
Letzte Aktualisierung:
01.10.2026 @ 21:20:15