Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
549
25,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:36:59,780 | 189 | 24,93 | |
| 189 | 24,93 | |||
| 189 | 24,93 | |||
| 01.07.2026 | 12:30:46,556 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 01.07.2026 | 12:30:03,772 | 239 | 24,96 | |
| 239 | 24,96 | |||
| 239 | 24,96 | |||
| 01.07.2026 | 12:26:57,364 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 01.07.2026 | 12:26:36,803 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 01.07.2026 | 12:25:20,836 | 193 | 24,91 | |
| 193 | 24,91 | |||
| 193 | 24,91 | |||
| 01.07.2026 | 12:22:48,218 | 85 | 24,89 | |
| 85 | 24,89 | |||
| 85 | 24,89 | |||
| 01.07.2026 | 12:21:02,799 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 01.07.2026 | 12:18:16,315 | 44 | 24,88 | |
| 44 | 24,88 | |||
| 44 | 24,88 | |||
| 01.07.2026 | 12:15:46,083 | 55 | 24,95 | |
| 55 | 24,95 | |||
| 55 | 24,95 | |||
| 01.07.2026 | 12:13:59,304 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 01.07.2026 | 12:13:32,713 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 01.07.2026 | 12:13:00,109 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 01.07.2026 | 12:12:59,977 | 41 | 24,94 | |
| 41 | 24,94 | |||
| 41 | 24,94 | |||
| 01.07.2026 | 12:12:44,579 | 264 | 24,91 | |
| 264 | 24,91 | |||
| 264 | 24,91 | |||
| 01.07.2026 | 12:12:35,729 | 410 | 24,93 | |
| 410 | 24,93 | |||
| 410 | 24,93 | |||
| 01.07.2026 | 12:12:32,134 | 38 | 24,93 | |
| 38 | 24,93 | |||
| 38 | 24,93 | |||
| 01.07.2026 | 12:12:06,441 | 61 | 24,92 | |
| 61 | 24,92 | |||
| 61 | 24,92 | |||
| 01.07.2026 | 12:11:41,211 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 01.07.2026 | 12:09:24,624 | 41 | 24,94 | |
| 41 | 24,94 | |||
| 41 | 24,94 | |||
| 01.07.2026 | 12:09:01,683 | 14 | 24,92 | |
| 14 | 24,92 | |||
| 14 | 24,92 | |||
| 01.07.2026 | 12:06:59,090 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 01.07.2026 | 12:04:11,101 | 43 | 24,88 | |
| 43 | 24,88 | |||
| 43 | 24,88 | |||
| 01.07.2026 | 12:04:05,000 | 5 190 | 24,80 | |
| 5 190 | 24,80 | |||
| 5 190 | 24,80 | |||
| 01.07.2026 | 12:03:50,411 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 01.07.2026 | 12:03:43,459 | 12 | 24,85 | |
| 12 | 24,85 | |||
| 12 | 24,85 | |||
| 01.07.2026 | 12:02:48,930 | 1 896 | 24,80 | |
| 1 550 | 24,80 | |||
| 220 | 24,80 | |||
| 1 896 | 24,80 | |||
| 126 | 24,80 | |||
| 01.07.2026 | 12:02:37,959 | 5 390 | 24,80 | |
| 5 390 | 24,80 | |||
| 5 361 | 24,80 | |||
| 4 | 24,80 | |||
| 25 | 24,80 | |||
| 01.07.2026 | 12:02:05,263 | 610 | 24,87 | |
| 610 | 24,87 | |||
| 610 | 24,87 | |||
| 01.07.2026 | 12:01:52,130 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 01.07.2026 | 11:58:32,081 | 240 | 24,90 | |
| 240 | 24,90 | |||
| 240 | 24,90 | |||
| 01.07.2026 | 11:58:24,656 | 610 | 24,90 | |
| 610 | 24,90 | |||
| 610 | 24,90 | |||
| 01.07.2026 | 11:56:57,033 | 80 | 24,92 | |
| 80 | 24,92 | |||
| 80 | 24,92 | |||
| 01.07.2026 | 11:56:29,325 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.07.2026 | 11:56:02,018 | 30 | 24,91 | |
| 30 | 24,91 | |||
| 30 | 24,91 | |||
| 01.07.2026 | 11:55:53,730 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 01.07.2026 | 11:55:12,971 | 4 | 24,91 | |
| 4 | 24,91 | |||
| 4 | 24,91 | |||
| 01.07.2026 | 11:54:15,229 | 610 | 24,94 | |
| 610 | 24,94 | |||
| 610 | 24,94 | |||
| 01.07.2026 | 11:53:17,218 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 01.07.2026 | 11:53:09,741 | 56 | 24,92 | |
| 56 | 24,92 | |||
| 56 | 24,92 | |||
| 01.07.2026 | 11:53:06,299 | 54 | 24,89 | |
| 54 | 24,89 | |||
| 54 | 24,89 | |||
| 01.07.2026 | 11:52:17,967 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 01.07.2026 | 11:51:55,147 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 01.07.2026 | 11:51:06,501 | 55 | 24,86 | |
| 55 | 24,86 | |||
| 55 | 24,86 | |||
| 01.07.2026 | 11:50:35,997 | 402 | 24,86 | |
| 402 | 24,86 | |||
| 402 | 24,86 | |||
| 01.07.2026 | 11:48:59,176 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 01.07.2026 | 11:48:46,158 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 01.07.2026 | 11:48:36,252 | 57 | 24,87 | |
| 57 | 24,87 | |||
| 57 | 24,87 | |||
| 01.07.2026 | 11:48:36,030 | 110 | 24,85 | |
| 110 | 24,85 | |||
| 110 | 24,85 | |||
| 01.07.2026 | 11:48:17,355 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 01.07.2026 | 11:48:13,898 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 01.07.2026 | 11:47:25,345 | 407 | 24,95 | |
| 407 | 24,95 | |||
| 7 | 24,95 | |||
| 400 | 24,95 | |||
| 01.07.2026 | 11:46:54,554 | 610 | 24,96 | |
| 610 | 24,96 | |||
| 610 | 24,96 | |||
| 01.07.2026 | 11:46:39,258 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 01.07.2026 | 11:46:04,081 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 01.07.2026 | 11:45:59,867 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 01.07.2026 | 11:45:18,122 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 01.07.2026 | 11:45:03,060 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 01.07.2026 | 11:43:28,655 | 407 | 24,96 | |
| 407 | 24,96 | |||
| 407 | 24,96 | |||
| 01.07.2026 | 11:42:23,468 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 01.07.2026 | 11:40:42,102 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 01.07.2026 | 11:40:11,964 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 01.07.2026 | 11:40:09,239 | 152 | 25,00 | |
| 90 | 25,00 | |||
| 152 | 25,00 | |||
| 50 | 25,00 | |||
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 01.07.2026 | 11:40:02,472 | 480 | 25,00 | |
| 480 | 25,00 | |||
| 480 | 25,00 | |||
| 01.07.2026 | 11:40:02,395 | 480 | 25,00 | |
| 480 | 25,00 | |||
| 480 | 25,00 | |||
| 01.07.2026 | 11:39:12,294 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 01.07.2026 | 11:35:59,932 | 102 | 25,04 | |
| 102 | 25,04 | |||
| 102 | 25,04 | |||
| 01.07.2026 | 11:34:14,393 | 600 | 25,00 | |
| 600 | 25,00 | |||
| 600 | 25,00 | |||
| 01.07.2026 | 11:34:14,285 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 01.07.2026 | 11:34:14,246 | 250 | 25,00 | |
| 250 | 25,00 | |||
| 250 | 25,00 | |||
| 01.07.2026 | 11:33:46,059 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 01.07.2026 | 11:32:50,645 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 01.07.2026 | 11:31:09,153 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 01.07.2026 | 11:31:08,145 | 600 | 25,06 | |
| 600 | 25,06 | |||
| 600 | 25,06 | |||
| 01.07.2026 | 11:30:11,508 | 600 | 25,09 | |
| 600 | 25,09 | |||
| 600 | 25,09 | |||
| 01.07.2026 | 11:29:03,045 | 400 | 25,09 | |
| 400 | 25,09 | |||
| 400 | 25,09 | |||
| 01.07.2026 | 11:27:41,590 | 600 | 25,09 | |
| 600 | 25,09 | |||
| 600 | 25,09 | |||
| 01.07.2026 | 11:27:11,449 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 01.07.2026 | 11:26:52,771 | 10 950 | 25,13 | |
| 10 950 | 25,13 | |||
| 10 950 | 25,13 | |||
| 01.07.2026 | 11:26:22,689 | 440 | 25,13 | |
| 440 | 25,13 | |||
| 440 | 25,13 | |||
| 01.07.2026 | 11:26:22,637 | 440 | 25,13 | |
| 440 | 25,13 | |||
| 440 | 25,13 | |||
| 01.07.2026 | 11:25:56,450 | 470 | 25,15 | |
| 470 | 25,15 | |||
| 470 | 25,15 | |||
| 01.07.2026 | 11:25:08,118 | 215 | 25,14 | |
| 215 | 25,14 | |||
| 215 | 25,14 | |||
| 01.07.2026 | 11:24:11,299 | 600 | 25,14 | |
| 600 | 25,14 | |||
| 600 | 25,14 | |||
| 01.07.2026 | 11:23:31,992 | 570 | 25,13 | |
| 570 | 25,13 | |||
| 570 | 25,13 | |||
| 01.07.2026 | 11:22:20,693 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 01.07.2026 | 11:21:53,023 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 01.07.2026 | 11:21:09,044 | 600 | 25,14 | |
| 600 | 25,14 | |||
| 600 | 25,14 | |||
| 01.07.2026 | 11:20:44,673 | 600 | 25,13 | |
| 600 | 25,13 | |||
| 600 | 25,13 | |||
| 01.07.2026 | 11:19:36,125 | 250 | 25,16 | |
| 250 | 25,16 | |||
| 250 | 25,16 | |||
| 01.07.2026 | 11:14:52,937 | 22 | 25,16 | |
| 22 | 25,16 | |||
| 22 | 25,16 | |||
| 01.07.2026 | 11:11:59,644 | 600 | 25,26 | |
| 600 | 25,26 | |||
| 600 | 25,26 | |||
| 01.07.2026 | 11:11:40,924 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 01.07.2026 | 11:11:09,358 | 6 | 25,25 | |
| 6 | 25,25 | |||
| 6 | 25,25 | |||
| 01.07.2026 | 11:11:04,764 | 31 | 25,24 | |
| 31 | 25,24 | |||
| 31 | 25,24 | |||
| 01.07.2026 | 11:09:48,906 | 52 | 25,25 | |
| 52 | 25,25 | |||
| 52 | 25,25 | |||
| 01.07.2026 | 11:08:58,205 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 01.07.2026 | 11:07:17,531 | 60 | 25,15 | |
| 60 | 25,15 | |||
| 60 | 25,15 | |||
| 01.07.2026 | 11:06:23,066 | 15 | 25,16 | |
| 15 | 25,16 | |||
| 15 | 25,16 | |||
| 01.07.2026 | 11:05:18,001 | 600 | 25,16 | |
| 600 | 25,16 | |||
| 600 | 25,16 | |||
| 01.07.2026 | 11:04:57,865 | 44 | 25,18 | |
| 44 | 25,18 | |||
| 44 | 25,18 | |||
| 01.07.2026 | 11:03:46,525 | 5 850 | 25,20 | |
| 5 850 | 25,20 | |||
| 5 650 | 25,20 | |||
| 200 | 25,20 | |||
| 01.07.2026 | 11:03:05,353 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 01.07.2026 | 11:02:57,582 | 46 | 25,20 | |
| 46 | 25,20 | |||
| 46 | 25,20 | |||
| 01.07.2026 | 11:02:40,987 | 2 000 | 25,22 | |
| 2 000 | 25,22 | |||
| 2 000 | 25,22 | |||
| 01.07.2026 | 11:02:31,822 | 5 000 | 25,24 | |
| 5 000 | 25,24 | |||
| 5 000 | 25,24 | |||
| 01.07.2026 | 11:02:14,248 | 534 | 25,27 | |
| 534 | 25,27 | |||
| 534 | 25,27 | |||
| 01.07.2026 | 11:02:06,643 | 534 | 25,28 | |
| 534 | 25,28 | |||
| 534 | 25,28 | |||
| 01.07.2026 | 11:02:05,302 | 316 | 25,29 | |
| 316 | 25,29 | |||
| 316 | 25,29 | |||
| 01.07.2026 | 11:00:15,309 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 01.07.2026 | 10:55:49,627 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 01.07.2026 | 10:54:31,915 | 410 | 25,40 | |
| 410 | 25,40 | |||
| 410 | 25,40 | |||
| 01.07.2026 | 10:53:58,267 | 50 | 25,47 | |
| 50 | 25,47 | |||
| 50 | 25,47 | |||
| 01.07.2026 | 10:53:27,417 | 590 | 25,47 | |
| 590 | 25,47 | |||
| 590 | 25,47 | |||
| 01.07.2026 | 10:46:36,214 | 5 | 25,49 | |
| 5 | 25,49 | |||
| 5 | 25,49 | |||
| 01.07.2026 | 10:45:56,174 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 01.07.2026 | 10:45:46,355 | 2 | 25,48 | |
| 2 | 25,48 | |||
| 2 | 25,48 | |||
| 01.07.2026 | 10:45:02,697 | 15 | 25,48 | |
| 15 | 25,48 | |||
| 15 | 25,48 | |||
| 01.07.2026 | 10:41:07,394 | 200 | 25,49 | |
| 200 | 25,49 | |||
| 200 | 25,49 | |||
| 01.07.2026 | 10:37:57,661 | 400 | 25,50 | |
| 400 | 25,50 | |||
| 400 | 25,50 | |||
| 01.07.2026 | 10:37:02,852 | 440 | 25,50 | |
| 440 | 25,50 | |||
| 440 | 25,50 | |||
| 01.07.2026 | 10:36:53,021 | 400 | 25,50 | |
| 400 | 25,50 | |||
| 400 | 25,50 | |||
| 01.07.2026 | 10:35:05,909 | 5 | 25,46 | |
| 5 | 25,46 | |||
| 5 | 25,46 | |||
| 01.07.2026 | 10:34:47,633 | 14 | 25,46 | |
| 14 | 25,46 | |||
| 14 | 25,46 | |||
| 01.07.2026 | 10:34:28,657 | 590 | 25,44 | |
| 590 | 25,44 | |||
| 590 | 25,44 | |||
| 01.07.2026 | 10:34:19,688 | 6 | 25,44 | |
| 6 | 25,44 | |||
| 6 | 25,44 | |||
| 01.07.2026 | 10:34:01,651 | 10 | 25,44 | |
| 10 | 25,44 | |||
| 10 | 25,44 | |||
| 01.07.2026 | 10:33:18,876 | 5 | 25,44 | |
| 5 | 25,44 | |||
| 5 | 25,44 | |||
| 01.07.2026 | 10:32:58,102 | 9 | 25,44 | |
| 9 | 25,44 | |||
| 9 | 25,44 | |||
| 01.07.2026 | 10:32:57,705 | 7 | 25,44 | |
| 7 | 25,44 | |||
| 7 | 25,44 | |||
| 01.07.2026 | 10:32:17,300 | 2 | 25,45 | |
| 2 | 25,45 | |||
| 2 | 25,45 | |||
| 01.07.2026 | 10:29:58,459 | 39 | 25,46 | |
| 39 | 25,46 | |||
| 39 | 25,46 | |||
| 01.07.2026 | 10:27:41,459 | 6 | 25,48 | |
| 6 | 25,48 | |||
| 6 | 25,48 | |||
| 01.07.2026 | 10:27:26,534 | 6 | 25,47 | |
| 6 | 25,47 | |||
| 6 | 25,47 | |||
| 01.07.2026 | 10:26:55,883 | 5 | 25,47 | |
| 5 | 25,47 | |||
| 5 | 25,47 | |||
| 01.07.2026 | 10:26:53,331 | 30 | 25,46 | |
| 30 | 25,46 | |||
| 30 | 25,46 | |||
| 01.07.2026 | 10:26:38,173 | 15 | 25,45 | |
| 15 | 25,45 | |||
| 15 | 25,45 | |||
| 01.07.2026 | 10:26:32,511 | 7 | 25,46 | |
| 7 | 25,46 | |||
| 7 | 25,46 | |||
| 01.07.2026 | 10:25:06,991 | 234 | 25,46 | |
| 234 | 25,46 | |||
| 234 | 25,46 | |||
| 01.07.2026 | 10:25:00,387 | 12 | 25,47 | |
| 12 | 25,47 | |||
| 12 | 25,47 | |||
| 01.07.2026 | 10:24:36,445 | 11 | 25,47 | |
| 11 | 25,47 | |||
| 11 | 25,47 | |||
| 01.07.2026 | 10:24:26,031 | 15 | 25,47 | |
| 15 | 25,47 | |||
| 15 | 25,47 | |||
| 01.07.2026 | 10:23:43,015 | 13 | 25,46 | |
| 13 | 25,46 | |||
| 13 | 25,46 | |||
| 01.07.2026 | 10:23:03,509 | 21 | 25,45 | |
| 21 | 25,45 | |||
| 21 | 25,45 | |||
| 01.07.2026 | 10:21:15,653 | 400 | 25,42 | |
| 400 | 25,42 | |||
| 400 | 25,42 | |||
| 01.07.2026 | 10:19:58,209 | 600 | 25,40 | |
| 600 | 25,40 | |||
| 600 | 25,40 | |||
| 01.07.2026 | 10:19:39,942 | 6 | 25,32 | |
| 6 | 25,32 | |||
| 6 | 25,32 | |||
| 01.07.2026 | 10:19:10,758 | 15 | 25,32 | |
| 15 | 25,32 | |||
| 15 | 25,32 | |||
| 01.07.2026 | 10:19:10,366 | 31 | 25,32 | |
| 31 | 25,32 | |||
| 31 | 25,32 | |||
| 01.07.2026 | 10:17:35,897 | 56 | 25,33 | |
| 56 | 25,33 | |||
| 56 | 25,33 | |||
| 01.07.2026 | 10:16:39,820 | 25 | 25,32 | |
| 25 | 25,32 | |||
| 25 | 25,32 | |||
| 01.07.2026 | 10:16:20,848 | 9 | 25,32 | |
| 9 | 25,32 | |||
| 9 | 25,32 | |||
| 01.07.2026 | 10:16:09,738 | 31 | 25,32 | |
| 31 | 25,32 | |||
| 31 | 25,32 | |||
| 01.07.2026 | 10:15:33,257 | 420 | 25,33 | |
| 420 | 25,33 | |||
| 420 | 25,33 | |||
| 01.07.2026 | 10:15:21,808 | 78 | 25,33 | |
| 78 | 25,33 | |||
| 78 | 25,33 | |||
| 01.07.2026 | 10:14:59,926 | 6 | 25,30 | |
| 6 | 25,30 | |||
| 6 | 25,30 | |||
| 01.07.2026 | 10:14:30,824 | 22 | 25,30 | |
| 22 | 25,30 | |||
| 22 | 25,30 | |||
| 01.07.2026 | 10:14:16,193 | 6 | 25,30 | |
| 6 | 25,30 | |||
| 6 | 25,30 | |||
| 01.07.2026 | 10:11:54,272 | 25 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 01.07.2026 | 10:11:20,918 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 01.07.2026 | 10:11:11,738 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 01.07.2026 | 10:09:35,507 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 01.07.2026 | 10:06:57,833 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 01.07.2026 | 10:05:22,727 | 198 | 25,31 | |
| 198 | 25,31 | |||
| 198 | 25,31 | |||
| 01.07.2026 | 10:04:50,288 | 20 | 25,32 | |
| 20 | 25,32 | |||
| 20 | 25,32 | |||
| 01.07.2026 | 10:04:05,742 | 44 | 25,32 | |
| 44 | 25,32 | |||
| 44 | 25,32 | |||
| 01.07.2026 | 10:02:24,970 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 01.07.2026 | 10:02:06,251 | 28 | 25,28 | |
| 28 | 25,28 | |||
| 28 | 25,28 | |||
| 01.07.2026 | 10:02:00,443 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 01.07.2026 | 10:01:29,322 | 7 | 25,24 | |
| 7 | 25,24 | |||
| 7 | 25,24 | |||
| 01.07.2026 | 10:01:15,051 | 230 | 25,24 | |
| 230 | 25,24 | |||
| 230 | 25,24 | |||
| 01.07.2026 | 10:01:10,899 | 96 | 25,24 | |
| 96 | 25,24 | |||
| 96 | 25,24 | |||
| 01.07.2026 | 10:00:54,074 | 38 | 25,23 | |
| 38 | 25,23 | |||
| 38 | 25,23 | |||
| 01.07.2026 | 10:00:04,490 | 80 | 25,25 | |
| 40 | 25,25 | |||
| 80 | 25,25 | |||
| 40 | 25,25 | |||
| 01.07.2026 | 09:52:36,441 | 480 | 25,33 | |
| 480 | 25,33 | |||
| 480 | 25,33 | |||
| 01.07.2026 | 09:51:43,733 | 125 | 25,33 | |
| 125 | 25,33 | |||
| 125 | 25,33 | |||
| 01.07.2026 | 09:50:21,976 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 01.07.2026 | 09:36:55,041 | 51 | 25,31 | |
| 51 | 25,31 | |||
| 51 | 25,31 | |||
| 01.07.2026 | 09:33:20,512 | 480 | 25,37 | |
| 480 | 25,37 | |||
| 480 | 25,37 | |||
| 01.07.2026 | 09:30:24,127 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 01.07.2026 | 09:30:15,716 | 58 | 25,39 | |
| 58 | 25,39 | |||
| 58 | 25,39 | |||
| 01.07.2026 | 09:29:58,490 | 394 | 25,37 | |
| 394 | 25,37 | |||
| 394 | 25,37 | |||
| 01.07.2026 | 09:29:44,997 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 01.07.2026 | 09:29:38,566 | 600 | 25,36 | |
| 600 | 25,36 | |||
| 600 | 25,36 | |||
| 01.07.2026 | 09:27:50,354 | 407 | 25,33 | |
| 407 | 25,33 | |||
| 407 | 25,33 | |||
| 01.07.2026 | 09:26:21,666 | 600 | 25,36 | |
| 600 | 25,36 | |||
| 600 | 25,36 | |||
| 01.07.2026 | 09:25:56,660 | 200 | 25,38 | |
| 200 | 25,38 | |||
| 200 | 25,38 | |||
| 01.07.2026 | 09:23:03,500 | 600 | 25,37 | |
| 600 | 25,37 | |||
| 600 | 25,37 | |||
| 01.07.2026 | 09:20:36,194 | 190 | 25,33 | |
| 190 | 25,33 | |||
| 190 | 25,33 | |||
| 01.07.2026 | 09:19:50,070 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 01.07.2026 | 09:16:34,213 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 01.07.2026 | 09:16:02,007 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 01.07.2026 | 09:15:05,224 | 3 980 | 25,30 | |
| 3 980 | 25,30 | |||
| 2 009 | 25,30 | |||
| 1 971 | 25,30 | |||
| 01.07.2026 | 09:14:53,247 | 510 | 25,30 | |
| 510 | 25,30 | |||
| 510 | 25,30 | |||
| 01.07.2026 | 09:14:53,179 | 510 | 25,30 | |
| 510 | 25,30 | |||
| 510 | 25,30 | |||
| 01.07.2026 | 09:14:23,986 | 110 | 25,31 | |
| 110 | 25,31 | |||
| 110 | 25,31 | |||
| 01.07.2026 | 09:04:37,088 | 2 361 | 25,37 | |
| 2 361 | 25,37 | |||
| 1 804 | 25,37 | |||
| 557 | 25,37 | |||
| 01.07.2026 | 09:04:26,299 | 645 | 25,28 | |
| 45 | 25,28 | |||
| 600 | 25,28 | |||
| 645 | 25,28 | |||
| 01.07.2026 | 09:03:07,840 | 2 476 | 25,37 | |
| 2 476 | 25,37 | |||
| 430 | 25,37 | |||
| 2 046 | 25,37 | |||
| 01.07.2026 | 09:03:01,313 | 430 | 25,37 | |
| 430 | 25,37 | |||
| 430 | 25,37 | |||
| 01.07.2026 | 09:02:47,037 | 4 400 | 25,40 | |
| 4 400 | 25,40 | |||
| 4 400 | 25,40 | |||
| 01.07.2026 | 09:02:21,009 | 600 | 25,40 | |
| 600 | 25,40 | |||
| 600 | 25,40 | |||
| 01.07.2026 | 09:01:00,574 | 510 | 25,54 | |
| 50 | 25,54 | |||
| 510 | 25,54 | |||
| 460 | 25,54 | |||
| 01.07.2026 | 08:59:02,672 | 523 | 25,49 | |
| 523 | 25,49 | |||
| 523 | 25,49 | |||
| 01.07.2026 | 08:57:28,715 | 650 | 25,49 | |
| 250 | 25,49 | |||
| 400 | 25,49 | |||
| 650 | 25,49 | |||
| 01.07.2026 | 08:57:14,732 | 75 | 25,38 | |
| 75 | 25,38 | |||
| 75 | 25,38 | |||
| 01.07.2026 | 08:53:24,038 | 13 | 25,38 | |
| 13 | 25,38 | |||
| 13 | 25,38 | |||
| 01.07.2026 | 08:50:30,213 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 01.07.2026 | 08:40:31,916 | 50 | 25,49 | |
| 50 | 25,49 | |||
| 50 | 25,49 | |||
| 01.07.2026 | 08:36:07,487 | 44 | 25,38 | |
| 44 | 25,38 | |||
| 44 | 25,38 | |||
| 01.07.2026 | 08:26:27,423 | 330 | 25,49 | |
| 330 | 25,49 | |||
| 200 | 25,49 | |||
| 28 | 25,49 | |||
| 102 | 25,49 | |||
| 01.07.2026 | 08:21:13,038 | 390 | 25,38 | |
| 390 | 25,38 | |||
| 390 | 25,38 | |||
| 01.07.2026 | 08:20:30,882 | 108 | 25,38 | |
| 108 | 25,38 | |||
| 108 | 25,38 | |||
| 01.07.2026 | 08:16:38,223 | 5 | 25,49 | |
| 5 | 25,49 | |||
| 5 | 25,49 | |||
| 01.07.2026 | 08:13:07,920 | 300 | 25,49 | |
| 250 | 25,49 | |||
| 50 | 25,49 | |||
| 300 | 25,49 | |||
| 01.07.2026 | 08:10:44,515 | 133 | 25,38 | |
| 133 | 25,38 | |||
| 133 | 25,38 | |||
| 01.07.2026 | 08:00:42,816 | 4 | 25,38 | |
| 4 | 25,38 | |||
| 4 | 25,38 | |||
| 01.07.2026 | 08:00:26,899 | 2 | 25,38 | |
| 2 | 25,38 | |||
| 2 | 25,38 | |||
| 01.07.2026 | 08:00:24,828 | 30 | 25,38 | |
| 30 | 25,38 | |||
| 30 | 25,38 | |||
| 01.07.2026 | 08:00:22,219 | 3 | 25,49 | |
| 3 | 25,49 | |||
| 3 | 25,49 | |||
| 01.07.2026 | 08:00:16,349 | 10 | 25,38 | |
| 10 | 25,38 | |||
| 10 | 25,38 | |||
| 01.07.2026 | 07:43:35,610 | 102 | 25,40 | |
| 102 | 25,40 | |||
| 102 | 25,40 | |||
| 01.07.2026 | 07:38:48,817 | 30 | 25,38 | |
| 30 | 25,38 | |||
| 30 | 25,38 | |||
| 01.07.2026 | 07:32:33,266 | 292 | 25,38 | |
| 10 | 25,38 | |||
| 292 | 25,38 | |||
| 1 | 25,38 | |||
| 130 | 25,38 | |||
| 100 | 25,38 | |||
| 45 | 25,38 | |||
| 6 | 25,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00