freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
480
23,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 10:21:23,985 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 10:20:21,801 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 29.09.2026 | 10:20:20,980 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 29.09.2026 | 10:18:34,835 | 231 | 22,94 | |
| 231 | 22,94 | |||
| 231 | 22,94 | |||
| 29.09.2026 | 10:17:05,037 | 25 | 22,94 | |
| 25 | 22,94 | |||
| 25 | 22,94 | |||
| 29.09.2026 | 10:16:02,802 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:16:01,074 | 75 | 22,94 | |
| 75 | 22,94 | |||
| 75 | 22,94 | |||
| 29.09.2026 | 10:15:37,867 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 29.09.2026 | 10:15:09,531 | 30 | 22,92 | |
| 30 | 22,92 | |||
| 30 | 22,92 | |||
| 29.09.2026 | 10:14:55,270 | 40 | 22,92 | |
| 40 | 22,92 | |||
| 40 | 22,92 | |||
| 29.09.2026 | 10:14:21,281 | 242 | 22,92 | |
| 242 | 22,92 | |||
| 111 | 22,92 | |||
| 131 | 22,92 | |||
| 29.09.2026 | 10:14:20,772 | 300 | 22,92 | |
| 300 | 22,92 | |||
| 300 | 22,92 | |||
| 29.09.2026 | 10:14:20,672 | 300 | 22,92 | |
| 300 | 22,92 | |||
| 300 | 22,92 | |||
| 29.09.2026 | 10:14:07,600 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 29.09.2026 | 10:13:20,578 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 29.09.2026 | 10:13:19,738 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:13:16,852 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:13:14,764 | 250 | 22,94 | |
| 250 | 22,94 | |||
| 250 | 22,94 | |||
| 29.09.2026 | 10:13:14,510 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:13:08,504 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:12:01,537 | 131 | 22,96 | |
| 131 | 22,96 | |||
| 131 | 22,96 | |||
| 29.09.2026 | 10:11:18,719 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 10:10:17,169 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 29.09.2026 | 10:10:16,766 | 55 | 22,98 | |
| 55 | 22,98 | |||
| 55 | 22,98 | |||
| 29.09.2026 | 10:08:50,809 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 10:08:05,337 | 247 | 23,02 | |
| 247 | 23,02 | |||
| 247 | 23,02 | |||
| 29.09.2026 | 10:08:00,905 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 29.09.2026 | 10:07:02,266 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 10:05:44,754 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 10:04:38,376 | 45 | 23,04 | |
| 45 | 23,04 | |||
| 45 | 23,04 | |||
| 29.09.2026 | 10:04:11,548 | 22 | 23,04 | |
| 22 | 23,04 | |||
| 22 | 23,04 | |||
| 29.09.2026 | 10:03:31,164 | 145 | 23,04 | |
| 145 | 23,04 | |||
| 145 | 23,04 | |||
| 29.09.2026 | 10:02:29,978 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 10:01:02,490 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 10:00:49,603 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 29.09.2026 | 10:00:49,343 | 400 | 22,98 | |
| 400 | 22,98 | |||
| 400 | 22,98 | |||
| 29.09.2026 | 10:00:47,531 | 400 | 22,98 | |
| 400 | 22,98 | |||
| 400 | 22,98 | |||
| 29.09.2026 | 09:59:54,645 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 09:58:16,452 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 29.09.2026 | 09:56:24,604 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 29.09.2026 | 09:56:11,945 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 29.09.2026 | 09:55:28,355 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 29.09.2026 | 09:55:14,280 | 7 | 22,98 | |
| 7 | 22,98 | |||
| 7 | 22,98 | |||
| 29.09.2026 | 09:55:03,730 | 14 | 22,98 | |
| 14 | 22,98 | |||
| 14 | 22,98 | |||
| 29.09.2026 | 09:54:56,983 | 92 | 22,98 | |
| 92 | 22,98 | |||
| 92 | 22,98 | |||
| 29.09.2026 | 09:54:33,374 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 09:54:23,163 | 130 | 22,96 | |
| 130 | 22,96 | |||
| 130 | 22,96 | |||
| 29.09.2026 | 09:53:58,295 | 180 | 22,96 | |
| 180 | 22,96 | |||
| 180 | 22,96 | |||
| 29.09.2026 | 09:53:49,578 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 29.09.2026 | 09:53:37,817 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 09:53:27,465 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 29.09.2026 | 09:52:01,937 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 09:51:45,819 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 29.09.2026 | 09:51:04,886 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 29.09.2026 | 09:51:00,526 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 09:50:41,759 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 29.09.2026 | 09:50:05,446 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 29.09.2026 | 09:49:58,278 | 10 | 22,98 | |
| 10 | 22,98 | |||
| 10 | 22,98 | |||
| 29.09.2026 | 09:49:34,007 | 220 | 22,98 | |
| 220 | 22,98 | |||
| 200 | 22,98 | |||
| 20 | 22,98 | |||
| 29.09.2026 | 09:49:33,876 | 400 | 22,98 | |
| 100 | 22,98 | |||
| 400 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 09:49:29,447 | 400 | 22,98 | |
| 400 | 22,98 | |||
| 400 | 22,98 | |||
| 29.09.2026 | 09:49:05,939 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 09:48:56,775 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 29.09.2026 | 09:48:42,676 | 92 | 23,02 | |
| 92 | 23,02 | |||
| 92 | 23,02 | |||
| 29.09.2026 | 09:48:06,509 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 09:46:30,257 | 130 | 23,02 | |
| 130 | 23,02 | |||
| 130 | 23,02 | |||
| 29.09.2026 | 09:46:07,249 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 09:46:03,224 | 9 | 23,00 | |
| 9 | 23,00 | |||
| 9 | 23,00 | |||
| 29.09.2026 | 09:45:25,381 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 29.09.2026 | 09:45:13,332 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 29.09.2026 | 09:44:56,263 | 42 | 23,02 | |
| 42 | 23,02 | |||
| 42 | 23,02 | |||
| 29.09.2026 | 09:44:51,745 | 60 | 23,02 | |
| 60 | 23,02 | |||
| 60 | 23,02 | |||
| 29.09.2026 | 09:44:47,251 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 09:44:04,714 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 29.09.2026 | 09:43:23,654 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 09:42:29,382 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 29.09.2026 | 09:41:41,117 | 10 677 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 1 000 | 23,00 | |||
| 100 | 23,00 | |||
| 125 | 23,00 | |||
| 100 | 23,00 | |||
| 87 | 23,00 | |||
| 1 000 | 23,00 | |||
| 5 | 23,00 | |||
| 1 522 | 23,00 | |||
| 40 | 23,00 | |||
| 100 | 23,00 | |||
| 20 | 23,00 | |||
| 15 | 23,00 | |||
| 1 000 | 23,00 | |||
| 250 | 23,00 | |||
| 13 | 23,00 | |||
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 225 | 23,00 | |||
| 400 | 23,00 | |||
| 9 | 23,00 | |||
| 22 | 23,00 | |||
| 150 | 23,00 | |||
| 450 | 23,00 | |||
| 150 | 23,00 | |||
| 100 | 23,00 | |||
| 10 405 | 23,00 | |||
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 50 | 23,00 | |||
| 695 | 23,00 | |||
| 45 | 23,00 | |||
| 2 | 23,00 | |||
| 25 | 23,00 | |||
| 50 | 23,00 | |||
| 1 000 | 23,00 | |||
| 200 | 23,00 | |||
| 100 | 23,00 | |||
| 315 | 23,00 | |||
| 2 | 23,00 | |||
| 22 | 23,00 | |||
| 150 | 23,00 | |||
| 10 | 23,00 | |||
| 200 | 23,00 | |||
| 100 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 09:41:15,887 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 185 | 23,00 | |||
| 200 | 23,00 | |||
| 15 | 23,00 | |||
| 29.09.2026 | 09:41:15,821 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 09:40:33,605 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 09:38:39,470 | 47 | 23,06 | |
| 47 | 23,06 | |||
| 47 | 23,06 | |||
| 29.09.2026 | 09:38:37,633 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 29.09.2026 | 09:37:26,522 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 09:36:32,237 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 09:36:09,058 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 09:35:34,513 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 29.09.2026 | 09:34:03,893 | 10 | 23,08 | |
| 10 | 23,08 | |||
| 10 | 23,08 | |||
| 29.09.2026 | 09:33:12,612 | 87 | 23,10 | |
| 87 | 23,10 | |||
| 87 | 23,10 | |||
| 29.09.2026 | 09:32:51,671 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 09:31:40,847 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 09:31:06,423 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 09:30:42,469 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 09:29:58,641 | 229 | 23,06 | |
| 229 | 23,06 | |||
| 229 | 23,06 | |||
| 29.09.2026 | 09:28:47,767 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 09:28:38,275 | 1 265 | 23,04 | |
| 1 265 | 23,04 | |||
| 865 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 09:27:46,408 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 09:27:35,138 | 60 | 23,06 | |
| 60 | 23,06 | |||
| 60 | 23,06 | |||
| 29.09.2026 | 09:26:42,416 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 09:26:04,889 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 09:24:41,107 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 29.09.2026 | 09:24:11,184 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 29.09.2026 | 09:22:48,074 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 09:22:23,528 | 250 | 23,04 | |
| 250 | 23,04 | |||
| 250 | 23,04 | |||
| 29.09.2026 | 09:22:13,554 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 09:21:33,722 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 09:21:30,654 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 29.09.2026 | 09:21:29,918 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 09:21:20,026 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 29.09.2026 | 09:20:46,905 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 09:17:17,758 | 250 | 23,02 | |
| 100 | 23,02 | |||
| 50 | 23,02 | |||
| 150 | 23,02 | |||
| 50 | 23,02 | |||
| 150 | 23,02 | |||
| 29.09.2026 | 09:17:15,707 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 100 | 23,06 | |||
| 200 | 23,06 | |||
| 29.09.2026 | 09:16:25,185 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 09:16:19,405 | 132 | 23,08 | |
| 132 | 23,08 | |||
| 132 | 23,08 | |||
| 29.09.2026 | 09:16:19,378 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 29.09.2026 | 09:16:08,171 | 200 | 23,08 | |
| 200 | 23,08 | |||
| 200 | 23,08 | |||
| 29.09.2026 | 09:14:25,730 | 210 | 23,08 | |
| 210 | 23,08 | |||
| 100 | 23,08 | |||
| 110 | 23,08 | |||
| 29.09.2026 | 09:13:58,939 | 300 | 23,10 | |
| 300 | 23,10 | |||
| 300 | 23,10 | |||
| 29.09.2026 | 09:13:55,407 | 344 | 23,10 | |
| 44 | 23,10 | |||
| 50 | 23,10 | |||
| 344 | 23,10 | |||
| 250 | 23,10 | |||
| 29.09.2026 | 09:13:55,153 | 300 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 300 | 23,10 | |||
| 100 | 23,10 | |||
| 29.09.2026 | 09:13:40,134 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 29.09.2026 | 09:10:55,534 | 120 | 23,14 | |
| 120 | 23,14 | |||
| 20 | 23,14 | |||
| 100 | 23,14 | |||
| 29.09.2026 | 09:10:14,237 | 200 | 23,16 | |
| 200 | 23,16 | |||
| 200 | 23,16 | |||
| 29.09.2026 | 09:09:52,658 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 29.09.2026 | 09:08:29,832 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 29.09.2026 | 09:08:03,228 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 29.09.2026 | 09:06:50,105 | 200 | 23,16 | |
| 200 | 23,16 | |||
| 200 | 23,16 | |||
| 29.09.2026 | 09:06:08,889 | 87 | 23,14 | |
| 87 | 23,14 | |||
| 87 | 23,14 | |||
| 29.09.2026 | 09:04:04,962 | 290 | 23,14 | |
| 290 | 23,14 | |||
| 290 | 23,14 | |||
| 29.09.2026 | 09:03:36,061 | 50 | 23,18 | |
| 50 | 23,18 | |||
| 50 | 23,18 | |||
| 29.09.2026 | 09:01:27,253 | 26 | 23,20 | |
| 26 | 23,20 | |||
| 26 | 23,20 | |||
| 29.09.2026 | 09:01:20,306 | 300 | 23,16 | |
| 300 | 23,16 | |||
| 300 | 23,16 | |||
| 29.09.2026 | 09:00:27,186 | 1 000 | 23,12 | |
| 120 | 23,12 | |||
| 86 | 23,12 | |||
| 100 | 23,12 | |||
| 30 | 23,12 | |||
| 70 | 23,12 | |||
| 110 | 23,12 | |||
| 300 | 23,12 | |||
| 155 | 23,12 | |||
| 60 | 23,12 | |||
| 600 | 23,12 | |||
| 193 | 23,12 | |||
| 17 | 23,12 | |||
| 25 | 23,12 | |||
| 50 | 23,12 | |||
| 84 | 23,12 | |||
| 29.09.2026 | 09:00:26,923 | 2 000 | 23,16 | |
| 200 | 23,16 | |||
| 300 | 23,16 | |||
| 200 | 23,16 | |||
| 228 | 23,16 | |||
| 100 | 23,16 | |||
| 2 000 | 23,16 | |||
| 454 | 23,16 | |||
| 84 | 23,16 | |||
| 4 | 23,16 | |||
| 430 | 23,16 | |||
| 29.09.2026 | 09:00:26,671 | 300 | 23,24 | |
| 200 | 23,24 | |||
| 300 | 23,24 | |||
| 100 | 23,24 | |||
| 29.09.2026 | 09:00:26,605 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 29.09.2026 | 09:00:26,555 | 51 | 23,32 | |
| 51 | 23,32 | |||
| 51 | 23,32 | |||
| 29.09.2026 | 09:00:26,394 | 300 | 23,32 | |
| 43 | 23,32 | |||
| 257 | 23,32 | |||
| 300 | 23,32 | |||
| 29.09.2026 | 09:00:21,390 | 200 | 23,34 | |
| 200 | 23,34 | |||
| 200 | 23,34 | |||
| 29.09.2026 | 09:00:21,289 | 70 | 23,36 | |
| 70 | 23,36 | |||
| 70 | 23,36 | |||
| 29.09.2026 | 09:00:21,250 | 127 | 23,38 | |
| 41 | 23,38 | |||
| 127 | 23,38 | |||
| 86 | 23,38 | |||
| 29.09.2026 | 09:00:15,888 | 400 | 23,38 | |
| 400 | 23,38 | |||
| 400 | 23,38 | |||
| 29.09.2026 | 08:56:00,330 | 14 | 23,38 | |
| 14 | 23,38 | |||
| 14 | 23,38 | |||
| 29.09.2026 | 08:29:22,735 | 38 | 23,40 | |
| 38 | 23,40 | |||
| 38 | 23,40 | |||
| 29.09.2026 | 08:29:17,387 | 250 | 23,40 | |
| 250 | 23,40 | |||
| 250 | 23,40 | |||
| 29.09.2026 | 08:28:11,284 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 29.09.2026 | 08:25:08,699 | 35 | 23,40 | |
| 35 | 23,40 | |||
| 35 | 23,40 | |||
| 29.09.2026 | 08:22:06,486 | 239 | 23,40 | |
| 239 | 23,40 | |||
| 239 | 23,40 | |||
| 29.09.2026 | 08:22:06,302 | 250 | 23,40 | |
| 250 | 23,40 | |||
| 250 | 23,40 | |||
| 29.09.2026 | 08:21:44,745 | 361 | 23,40 | |
| 361 | 23,40 | |||
| 250 | 23,40 | |||
| 111 | 23,40 | |||
| 29.09.2026 | 08:20:23,938 | 54 | 23,34 | |
| 54 | 23,34 | |||
| 54 | 23,34 | |||
| 29.09.2026 | 08:20:18,401 | 361 | 23,34 | |
| 250 | 23,34 | |||
| 361 | 23,34 | |||
| 111 | 23,34 | |||
| 29.09.2026 | 08:00:26,154 | 214 | 23,42 | |
| 214 | 23,42 | |||
| 214 | 23,42 | |||
| 29.09.2026 | 08:00:21,116 | 3 | 23,42 | |
| 3 | 23,42 | |||
| 3 | 23,42 | |||
| 29.09.2026 | 07:56:30,272 | 85 | 23,42 | |
| 85 | 23,42 | |||
| 85 | 23,42 | |||
| 29.09.2026 | 07:53:49,992 | 9 | 23,34 | |
| 9 | 23,34 | |||
| 9 | 23,34 | |||
| 29.09.2026 | 07:52:38,336 | 40 | 23,34 | |
| 40 | 23,34 | |||
| 40 | 23,34 | |||
| 29.09.2026 | 07:30:52,127 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 29.09.2026 | 07:30:52,081 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 29.09.2026 | 07:30:05,850 | 310 | 23,34 | |
| 92 | 23,34 | |||
| 60 | 23,34 | |||
| 250 | 23,34 | |||
| 18 | 23,34 | |||
| 200 | 23,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00