DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
726
1,0405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 07:59:23,573 | 417 | 1,0415 | |
| 417 | 1,0415 | |||
| 417 | 1,0415 | |||
| 30.09.2026 | 07:58:53,713 | 7 | 1,0415 | |
| 7 | 1,0415 | |||
| 7 | 1,0415 | |||
| 30.09.2026 | 07:58:41,506 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 30.09.2026 | 07:58:26,763 | 56 000 | 1,04 | |
| 21 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 12 550 | 1,04 | |||
| 41 450 | 1,04 | |||
| 20 000 | 1,04 | |||
| 15 000 | 1,04 | |||
| 30.09.2026 | 07:58:14,295 | 20 000 | 1,039 | |
| 20 000 | 1,039 | |||
| 20 000 | 1,039 | |||
| 30.09.2026 | 07:58:13,526 | 4 000 | 1,039 | |
| 4 000 | 1,039 | |||
| 4 000 | 1,039 | |||
| 30.09.2026 | 07:58:06,174 | 34 550 | 1,039 | |
| 20 000 | 1,039 | |||
| 7 500 | 1,039 | |||
| 7 000 | 1,039 | |||
| 50 | 1,039 | |||
| 34 550 | 1,039 | |||
| 30.09.2026 | 07:57:41,794 | 20 000 | 1,041 | |
| 20 000 | 1,041 | |||
| 20 000 | 1,041 | |||
| 30.09.2026 | 07:57:27,880 | 3 992 | 1,0405 | |
| 3 992 | 1,0405 | |||
| 3 992 | 1,0405 | |||
| 30.09.2026 | 07:57:22,254 | 15 000 | 1,04 | |
| 15 000 | 1,04 | |||
| 15 000 | 1,04 | |||
| 30.09.2026 | 07:57:07,655 | 50 000 | 1,04 | |
| 50 000 | 1,04 | |||
| 50 000 | 1,04 | |||
| 30.09.2026 | 07:57:02,063 | 31 008 | 1,04 | |
| 8 | 1,04 | |||
| 2 000 | 1,04 | |||
| 31 008 | 1,04 | |||
| 25 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 30.09.2026 | 07:56:31,114 | 3 000 | 1,045 | |
| 3 000 | 1,045 | |||
| 3 000 | 1,045 | |||
| 30.09.2026 | 07:56:30,021 | 35 470 | 1,04 | |
| 35 470 | 1,04 | |||
| 35 470 | 1,04 | |||
| 30.09.2026 | 07:56:25,844 | 20 500 | 1,04 | |
| 20 500 | 1,04 | |||
| 500 | 1,04 | |||
| 20 000 | 1,04 | |||
| 30.09.2026 | 07:56:16,859 | 5 010 | 1,04 | |
| 5 000 | 1,04 | |||
| 10 | 1,04 | |||
| 5 010 | 1,04 | |||
| 30.09.2026 | 07:56:14,783 | 19 010 | 1,0405 | |
| 19 010 | 1,0405 | |||
| 19 000 | 1,0405 | |||
| 10 | 1,0405 | |||
| 30.09.2026 | 07:56:12,653 | 20 010 | 1,042 | |
| 20 000 | 1,042 | |||
| 10 | 1,042 | |||
| 20 010 | 1,042 | |||
| 30.09.2026 | 07:55:56,292 | 4 000 | 1,041 | |
| 4 000 | 1,041 | |||
| 4 000 | 1,041 | |||
| 30.09.2026 | 07:55:37,855 | 2 000 | 1,0405 | |
| 2 000 | 1,0405 | |||
| 2 000 | 1,0405 | |||
| 30.09.2026 | 07:55:16,496 | 80 000 | 1,04 | |
| 80 000 | 1,04 | |||
| 80 000 | 1,04 | |||
| 30.09.2026 | 07:55:06,685 | 20 000 | 1,04 | |
| 20 000 | 1,04 | |||
| 20 000 | 1,04 | |||
| 30.09.2026 | 07:54:33,521 | 20 100 | 1,04 | |
| 19 100 | 1,04 | |||
| 1 000 | 1,04 | |||
| 20 100 | 1,04 | |||
| 30.09.2026 | 07:54:20,405 | 7 300 | 1,0385 | |
| 1 000 | 1,0385 | |||
| 7 300 | 1,0385 | |||
| 6 000 | 1,0385 | |||
| 300 | 1,0385 | |||
| 30.09.2026 | 07:53:21,459 | 1 000 | 1,0385 | |
| 1 000 | 1,0385 | |||
| 1 000 | 1,0385 | |||
| 30.09.2026 | 07:53:03,871 | 20 000 | 1,038 | |
| 20 000 | 1,038 | |||
| 20 000 | 1,038 | |||
| 30.09.2026 | 07:52:41,665 | 25 000 | 1,036 | |
| 23 990 | 1,036 | |||
| 1 010 | 1,036 | |||
| 25 000 | 1,036 | |||
| 30.09.2026 | 07:52:26,750 | 15 010 | 1,036 | |
| 10 | 1,036 | |||
| 15 000 | 1,036 | |||
| 15 010 | 1,036 | |||
| 30.09.2026 | 07:52:17,294 | 61 000 | 1,0365 | |
| 61 000 | 1,0365 | |||
| 20 000 | 1,0365 | |||
| 21 000 | 1,0365 | |||
| 10 000 | 1,0365 | |||
| 10 000 | 1,0365 | |||
| 30.09.2026 | 07:52:07,100 | 5 000 | 1,0365 | |
| 5 000 | 1,0365 | |||
| 5 000 | 1,0365 | |||
| 30.09.2026 | 07:51:58,531 | 5 000 | 1,0385 | |
| 5 000 | 1,0385 | |||
| 5 000 | 1,0385 | |||
| 30.09.2026 | 07:51:35,742 | 40 000 | 1,037 | |
| 24 000 | 1,037 | |||
| 16 000 | 1,037 | |||
| 20 000 | 1,037 | |||
| 20 000 | 1,037 | |||
| 30.09.2026 | 07:51:22,202 | 76 000 | 1,037 | |
| 20 000 | 1,037 | |||
| 6 000 | 1,037 | |||
| 5 000 | 1,037 | |||
| 76 000 | 1,037 | |||
| 20 000 | 1,037 | |||
| 2 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 3 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 30.09.2026 | 07:51:07,852 | 2 000 | 1,039 | |
| 2 000 | 1,039 | |||
| 2 000 | 1,039 | |||
| 30.09.2026 | 07:50:45,484 | 57 000 | 1,038 | |
| 30 000 | 1,038 | |||
| 7 000 | 1,038 | |||
| 57 000 | 1,038 | |||
| 20 000 | 1,038 | |||
| 30.09.2026 | 07:50:28,101 | 43 000 | 1,038 | |
| 6 000 | 1,038 | |||
| 2 000 | 1,038 | |||
| 20 000 | 1,038 | |||
| 43 000 | 1,038 | |||
| 9 000 | 1,038 | |||
| 6 000 | 1,038 | |||
| 30.09.2026 | 07:49:58,310 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 30.09.2026 | 07:49:49,211 | 41 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 40 000 | 1,038 | |||
| 11 000 | 1,038 | |||
| 20 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 30.09.2026 | 07:49:15,691 | 10 000 | 1,0385 | |
| 10 000 | 1,0385 | |||
| 10 000 | 1,0385 | |||
| 30.09.2026 | 07:49:14,032 | 30 000 | 1,04 | |
| 30 000 | 1,04 | |||
| 30 000 | 1,04 | |||
| 30.09.2026 | 07:49:12,664 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 30.09.2026 | 07:48:56,154 | 1 700 | 1,04 | |
| 1 700 | 1,04 | |||
| 1 700 | 1,04 | |||
| 30.09.2026 | 07:48:29,459 | 50 500 | 1,0375 | |
| 50 500 | 1,0375 | |||
| 20 000 | 1,0375 | |||
| 19 000 | 1,0375 | |||
| 1 500 | 1,0375 | |||
| 10 000 | 1,0375 | |||
| 30.09.2026 | 07:48:15,183 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 30.09.2026 | 07:48:09,598 | 3 000 | 1,037 | |
| 3 000 | 1,037 | |||
| 3 000 | 1,037 | |||
| 30.09.2026 | 07:46:53,516 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 30.09.2026 | 07:46:49,661 | 1 449 | 1,0395 | |
| 1 449 | 1,0395 | |||
| 1 449 | 1,0395 | |||
| 30.09.2026 | 07:46:47,914 | 10 000 | 1,038 | |
| 10 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 30.09.2026 | 07:46:23,483 | 74 000 | 1,037 | |
| 6 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 2 000 | 1,037 | |||
| 74 000 | 1,037 | |||
| 36 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 30.09.2026 | 07:46:23,311 | 26 000 | 1,038 | |
| 10 000 | 1,038 | |||
| 26 000 | 1,038 | |||
| 6 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 30.09.2026 | 07:46:23,160 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 30.09.2026 | 07:46:13,807 | 7 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 5 480 | 1,04 | |||
| 500 | 1,04 | |||
| 1 020 | 1,04 | |||
| 30.09.2026 | 07:45:39,096 | 41 000 | 1,037 | |
| 40 000 | 1,037 | |||
| 19 000 | 1,037 | |||
| 1 000 | 1,037 | |||
| 6 000 | 1,037 | |||
| 6 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 30.09.2026 | 07:44:44,558 | 10 000 | 1,0375 | |
| 10 000 | 1,0375 | |||
| 10 000 | 1,0375 | |||
| 30.09.2026 | 07:44:29,356 | 2 150 | 1,0395 | |
| 2 150 | 1,0395 | |||
| 150 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 30.09.2026 | 07:43:55,211 | 30 000 | 1,0355 | |
| 9 999 | 1,0355 | |||
| 20 001 | 1,0355 | |||
| 30 000 | 1,0355 | |||
| 30.09.2026 | 07:43:35,809 | 10 000 | 1,0355 | |
| 10 000 | 1,0355 | |||
| 10 000 | 1,0355 | |||
| 30.09.2026 | 07:43:35,716 | 10 000 | 1,0355 | |
| 10 000 | 1,0355 | |||
| 10 000 | 1,0355 | |||
| 30.09.2026 | 07:43:21,754 | 30 000 | 1,0375 | |
| 30 000 | 1,0375 | |||
| 10 000 | 1,0375 | |||
| 20 000 | 1,0375 | |||
| 30.09.2026 | 07:43:18,109 | 20 000 | 1,037 | |
| 20 000 | 1,037 | |||
| 20 000 | 1,037 | |||
| 30.09.2026 | 07:42:57,769 | 20 000 | 1,0345 | |
| 6 000 | 1,0345 | |||
| 1 000 | 1,0345 | |||
| 2 000 | 1,0345 | |||
| 20 000 | 1,0345 | |||
| 9 000 | 1,0345 | |||
| 2 000 | 1,0345 | |||
| 30.09.2026 | 07:42:41,981 | 400 | 1,0345 | |
| 400 | 1,0345 | |||
| 400 | 1,0345 | |||
| 30.09.2026 | 07:42:37,797 | 3 000 | 1,0375 | |
| 3 000 | 1,0375 | |||
| 2 800 | 1,0375 | |||
| 200 | 1,0375 | |||
| 30.09.2026 | 07:42:34,276 | 10 000 | 1,0375 | |
| 10 000 | 1,0375 | |||
| 10 000 | 1,0375 | |||
| 30.09.2026 | 07:41:40,921 | 1 800 | 1,0375 | |
| 1 000 | 1,0375 | |||
| 800 | 1,0375 | |||
| 1 800 | 1,0375 | |||
| 30.09.2026 | 07:39:17,942 | 5 000 | 1,0375 | |
| 5 000 | 1,0375 | |||
| 5 000 | 1,0375 | |||
| 30.09.2026 | 07:38:27,858 | 7 500 | 1,0345 | |
| 7 500 | 1,0345 | |||
| 2 500 | 1,0345 | |||
| 5 000 | 1,0345 | |||
| 30.09.2026 | 07:38:12,864 | 10 000 | 1,0345 | |
| 10 000 | 1,0345 | |||
| 10 000 | 1,0345 | |||
| 30.09.2026 | 07:37:59,639 | 10 000 | 1,0345 | |
| 10 000 | 1,0345 | |||
| 10 000 | 1,0345 | |||
| 30.09.2026 | 07:37:42,290 | 6 000 | 1,035 | |
| 6 000 | 1,035 | |||
| 6 000 | 1,035 | |||
| 30.09.2026 | 07:37:42,232 | 998 | 1,0355 | |
| 998 | 1,0355 | |||
| 998 | 1,0355 | |||
| 30.09.2026 | 07:37:32,886 | 1 000 | 1,0375 | |
| 1 000 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 30.09.2026 | 07:37:31,498 | 4 819 | 1,0375 | |
| 4 819 | 1,0375 | |||
| 4 819 | 1,0375 | |||
| 30.09.2026 | 07:36:39,917 | 333 | 1,0375 | |
| 333 | 1,0375 | |||
| 333 | 1,0375 | |||
| 30.09.2026 | 07:36:30,391 | 10 000 | 1,0375 | |
| 10 000 | 1,0375 | |||
| 10 000 | 1,0375 | |||
| 30.09.2026 | 07:36:22,498 | 7 831 | 1,0325 | |
| 1 831 | 1,0325 | |||
| 6 000 | 1,0325 | |||
| 7 831 | 1,0325 | |||
| 30.09.2026 | 07:36:15,155 | 22 510 | 1,0355 | |
| 22 510 | 1,0355 | |||
| 10 | 1,0355 | |||
| 15 000 | 1,0355 | |||
| 7 500 | 1,0355 | |||
| 30.09.2026 | 07:36:00,627 | 12 510 | 1,0355 | |
| 7 500 | 1,0355 | |||
| 5 000 | 1,0355 | |||
| 12 510 | 1,0355 | |||
| 10 | 1,0355 | |||
| 30.09.2026 | 07:35:30,018 | 10 150 | 1,0355 | |
| 10 150 | 1,0355 | |||
| 150 | 1,0355 | |||
| 10 000 | 1,0355 | |||
| 30.09.2026 | 07:35:30,004 | 46 999 | 1,036 | |
| 20 000 | 1,036 | |||
| 46 999 | 1,036 | |||
| 6 000 | 1,036 | |||
| 9 999 | 1,036 | |||
| 6 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 30.09.2026 | 07:35:28,159 | 1 000 | 1,0375 | |
| 2 | 1,0375 | |||
| 1 000 | 1,0375 | |||
| 998 | 1,0375 | |||
| 30.09.2026 | 07:35:27,407 | 500 | 1,041 | |
| 500 | 1,041 | |||
| 500 | 1,041 | |||
| 30.09.2026 | 07:33:57,617 | 998 | 1,041 | |
| 998 | 1,041 | |||
| 998 | 1,041 | |||
| 30.09.2026 | 07:33:39,484 | 1 150 | 1,044 | |
| 1 150 | 1,044 | |||
| 1 150 | 1,044 | |||
| 30.09.2026 | 07:33:25,153 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 30.09.2026 | 07:33:06,217 | 7 000 | 1,045 | |
| 7 000 | 1,045 | |||
| 7 000 | 1,045 | |||
| 30.09.2026 | 07:33:04,412 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 30.09.2026 | 07:33:02,648 | 9 761 | 1,045 | |
| 9 761 | 1,045 | |||
| 4 761 | 1,045 | |||
| 5 000 | 1,045 | |||
| 30.09.2026 | 07:32:52,592 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 30.09.2026 | 07:32:32,989 | 12 850 | 1,044 | |
| 2 850 | 1,044 | |||
| 10 000 | 1,044 | |||
| 12 850 | 1,044 | |||
| 30.09.2026 | 07:32:06,864 | 10 000 | 1,043 | |
| 10 000 | 1,043 | |||
| 10 000 | 1,043 | |||
| 30.09.2026 | 07:31:59,790 | 8 498 | 1,043 | |
| 998 | 1,043 | |||
| 2 000 | 1,043 | |||
| 8 498 | 1,043 | |||
| 5 500 | 1,043 | |||
| 30.09.2026 | 07:30:28,365 | 2 500 | 1,047 | |
| 2 500 | 1,047 | |||
| 2 500 | 1,047 | |||
| 30.09.2026 | 07:30:27,155 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 30.09.2026 | 07:30:26,293 | 9 000 | 1,05 | |
| 9 000 | 1,05 | |||
| 9 000 | 1,05 | |||
| 30.09.2026 | 07:30:23,192 | 6 565 | 1,05 | |
| 790 | 1,05 | |||
| 1 791 | 1,05 | |||
| 4 774 | 1,05 | |||
| 775 | 1,05 | |||
| 5 000 | 1,05 | |||
| 30.09.2026 | 07:30:03,625 | 152 691 | 1,05 | |
| 660 | 1,05 | |||
| 100 | 1,05 | |||
| 473 | 1,05 | |||
| 582 | 1,05 | |||
| 1 000 | 1,05 | |||
| 466 | 1,05 | |||
| 998 | 1,05 | |||
| 3 000 | 1,05 | |||
| 75 | 1,05 | |||
| 10 | 1,05 | |||
| 3 000 | 1,05 | |||
| 7 250 | 1,05 | |||
| 9 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 80 | 1,05 | |||
| 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 303 | 1,05 | |||
| 10 000 | 1,05 | |||
| 1 900 | 1,05 | |||
| 100 000 | 1,05 | |||
| 1 500 | 1,05 | |||
| 400 | 1,05 | |||
| 5 000 | 1,05 | |||
| 75 | 1,05 | |||
| 3 000 | 1,05 | |||
| 450 | 1,05 | |||
| 200 | 1,05 | |||
| 3 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 1 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 50 000 | 1,05 | |||
| 25 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 260 | 1,05 | |||
| 50 000 | 1,05 | |||
| 500 | 1,05 | |||
| 100 | 1,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 19:32:20
Letzte Aktualisierung:
30.09.2026 @ 19:32:20