Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
369
159,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 09:52:32,006 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 10 | 159,98 | |||
| 4 | 159,98 | |||
| 04.06.2026 | 09:52:16,992 | 200 | 160,00 | |
| 196 | 160,00 | |||
| 4 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,422 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,356 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:45,645 | 140 | 160,02 | |
| 140 | 160,02 | |||
| 140 | 160,02 | |||
| 04.06.2026 | 09:51:12,163 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 04.06.2026 | 09:51:05,082 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 04.06.2026 | 09:50:37,988 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 04.06.2026 | 09:50:19,603 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 04.06.2026 | 09:49:39,109 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 04.06.2026 | 09:49:37,653 | 35 | 160,44 | |
| 35 | 160,44 | |||
| 35 | 160,44 | |||
| 04.06.2026 | 09:49:32,457 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 04.06.2026 | 09:48:52,491 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 04.06.2026 | 09:47:29,027 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 04.06.2026 | 09:47:27,435 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 04.06.2026 | 09:47:14,711 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:46:56,188 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 04.06.2026 | 09:46:52,825 | 58 | 160,64 | |
| 58 | 160,64 | |||
| 58 | 160,64 | |||
| 04.06.2026 | 09:46:46,776 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 04.06.2026 | 09:46:10,865 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 04.06.2026 | 09:45:54,322 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 04.06.2026 | 09:45:51,036 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 04.06.2026 | 09:45:41,123 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:45:17,559 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:45:14,840 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:44:56,767 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 04.06.2026 | 09:44:36,108 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 04.06.2026 | 09:44:13,645 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:43:50,737 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:43:47,450 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 04.06.2026 | 09:42:38,445 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:41:50,417 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:41:49,717 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:44,140 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:32,696 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 04.06.2026 | 09:41:16,183 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 04.06.2026 | 09:41:11,448 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 04.06.2026 | 09:40:32,110 | 21 | 161,00 | |
| 21 | 161,00 | |||
| 21 | 161,00 | |||
| 04.06.2026 | 09:40:31,941 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:40:29,592 | 280 | 161,00 | |
| 1 | 161,00 | |||
| 200 | 161,00 | |||
| 279 | 161,00 | |||
| 80 | 161,00 | |||
| 04.06.2026 | 09:39:53,310 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:39:04,429 | 93 | 161,10 | |
| 93 | 161,10 | |||
| 93 | 161,10 | |||
| 04.06.2026 | 09:38:52,423 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 04.06.2026 | 09:38:26,382 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 04.06.2026 | 09:38:22,088 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 04.06.2026 | 09:37:34,445 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 04.06.2026 | 09:37:22,690 | 249 | 161,00 | |
| 249 | 161,00 | |||
| 249 | 161,00 | |||
| 04.06.2026 | 09:37:11,722 | 351 | 161,00 | |
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 62 | 161,00 | |||
| 200 | 161,00 | |||
| 48 | 161,00 | |||
| 351 | 161,00 | |||
| 04.06.2026 | 09:36:19,207 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 04.06.2026 | 09:36:16,121 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 04.06.2026 | 09:35:50,793 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 04.06.2026 | 09:35:38,917 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 04.06.2026 | 09:35:35,267 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 04.06.2026 | 09:35:28,706 | 233 | 160,96 | |
| 1 | 160,96 | |||
| 200 | 160,96 | |||
| 50 | 160,96 | |||
| 33 | 160,96 | |||
| 182 | 160,96 | |||
| 04.06.2026 | 09:34:55,955 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 04.06.2026 | 09:34:41,259 | 32 | 161,02 | |
| 32 | 161,02 | |||
| 32 | 161,02 | |||
| 04.06.2026 | 09:33:55,810 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 04.06.2026 | 09:33:32,461 | 112 | 161,18 | |
| 112 | 161,18 | |||
| 112 | 161,18 | |||
| 04.06.2026 | 09:33:32,332 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 04.06.2026 | 09:33:30,417 | 1 473 | 161,18 | |
| 500 | 161,18 | |||
| 968 | 161,18 | |||
| 5 | 161,18 | |||
| 1 473 | 161,18 | |||
| 04.06.2026 | 09:32:21,919 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 04.06.2026 | 09:32:20,683 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 04.06.2026 | 09:31:47,125 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 04.06.2026 | 09:31:02,380 | 48 | 160,90 | |
| 48 | 160,90 | |||
| 48 | 160,90 | |||
| 04.06.2026 | 09:30:22,608 | 128 | 160,80 | |
| 128 | 160,80 | |||
| 128 | 160,80 | |||
| 04.06.2026 | 09:30:08,723 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:59,897 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 04.06.2026 | 09:29:57,529 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:50,782 | 74 | 160,72 | |
| 74 | 160,72 | |||
| 74 | 160,72 | |||
| 04.06.2026 | 09:29:21,387 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 04.06.2026 | 09:29:20,337 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 04.06.2026 | 09:29:11,440 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 04.06.2026 | 09:29:08,229 | 32 | 160,86 | |
| 32 | 160,86 | |||
| 32 | 160,86 | |||
| 04.06.2026 | 09:28:59,001 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 04.06.2026 | 09:28:49,662 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 04.06.2026 | 09:28:14,691 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 04.06.2026 | 09:27:42,560 | 65 | 160,74 | |
| 65 | 160,74 | |||
| 65 | 160,74 | |||
| 04.06.2026 | 09:27:34,126 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 04.06.2026 | 09:27:19,740 | 102 | 160,52 | |
| 102 | 160,52 | |||
| 102 | 160,52 | |||
| 04.06.2026 | 09:26:45,569 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 04.06.2026 | 09:26:28,440 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 04.06.2026 | 09:26:26,721 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 04.06.2026 | 09:26:10,855 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 04.06.2026 | 09:25:26,669 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 04.06.2026 | 09:25:21,212 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 04.06.2026 | 09:25:20,497 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 04.06.2026 | 09:25:15,756 | 8 | 160,62 | |
| 8 | 160,62 | |||
| 8 | 160,62 | |||
| 04.06.2026 | 09:25:15,248 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 04.06.2026 | 09:25:10,964 | 29 | 160,62 | |
| 29 | 160,62 | |||
| 29 | 160,62 | |||
| 04.06.2026 | 09:24:51,888 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:48,052 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:08,430 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 04.06.2026 | 09:23:48,516 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:23:16,506 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 04.06.2026 | 09:23:06,392 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:22:43,395 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 04.06.2026 | 09:22:32,316 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 04.06.2026 | 09:22:09,430 | 17 | 160,66 | |
| 17 | 160,66 | |||
| 17 | 160,66 | |||
| 04.06.2026 | 09:21:38,247 | 24 | 160,80 | |
| 24 | 160,80 | |||
| 24 | 160,80 | |||
| 04.06.2026 | 09:21:07,710 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:20:53,782 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 04.06.2026 | 09:20:50,740 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:20:32,473 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 04.06.2026 | 09:20:24,165 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 04.06.2026 | 09:20:08,205 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 04.06.2026 | 09:19:22,633 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 04.06.2026 | 09:19:19,660 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 04.06.2026 | 09:19:03,254 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 04.06.2026 | 09:18:58,066 | 838 | 161,10 | |
| 138 | 161,10 | |||
| 200 | 161,10 | |||
| 838 | 161,10 | |||
| 500 | 161,10 | |||
| 04.06.2026 | 09:18:57,251 | 612 | 161,10 | |
| 312 | 161,10 | |||
| 300 | 161,10 | |||
| 612 | 161,10 | |||
| 04.06.2026 | 09:18:36,348 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 04.06.2026 | 09:18:29,171 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 04.06.2026 | 09:18:11,665 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 04.06.2026 | 09:18:07,758 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 04.06.2026 | 09:18:01,923 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 04.06.2026 | 09:17:46,768 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 04.06.2026 | 09:17:46,673 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 04.06.2026 | 09:17:14,702 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 04.06.2026 | 09:17:14,220 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 04.06.2026 | 09:17:13,212 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:16:38,721 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 04.06.2026 | 09:16:30,235 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 04.06.2026 | 09:16:16,407 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 04.06.2026 | 09:15:51,415 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 04.06.2026 | 09:15:36,274 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 04.06.2026 | 09:15:12,363 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 04.06.2026 | 09:14:49,421 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 04.06.2026 | 09:14:20,078 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 04.06.2026 | 09:13:57,977 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 04.06.2026 | 09:13:28,401 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 04.06.2026 | 09:13:22,362 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 04.06.2026 | 09:12:51,049 | 55 | 160,80 | |
| 55 | 160,80 | |||
| 55 | 160,80 | |||
| 04.06.2026 | 09:12:43,316 | 14 | 160,74 | |
| 14 | 160,74 | |||
| 14 | 160,74 | |||
| 04.06.2026 | 09:12:24,213 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 04.06.2026 | 09:11:44,467 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 04.06.2026 | 09:11:42,953 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 04.06.2026 | 09:11:23,512 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 04.06.2026 | 09:11:00,818 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 04.06.2026 | 09:10:54,032 | 30 | 160,56 | |
| 30 | 160,56 | |||
| 30 | 160,56 | |||
| 04.06.2026 | 09:10:12,511 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 04.06.2026 | 09:09:50,225 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 04.06.2026 | 09:09:26,563 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 04.06.2026 | 09:09:07,296 | 70 | 160,62 | |
| 70 | 160,62 | |||
| 70 | 160,62 | |||
| 04.06.2026 | 09:08:23,690 | 35 | 160,38 | |
| 35 | 160,38 | |||
| 35 | 160,38 | |||
| 04.06.2026 | 09:07:58,462 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 04.06.2026 | 09:07:16,079 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 04.06.2026 | 09:07:15,151 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 04.06.2026 | 09:06:57,421 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 04.06.2026 | 09:06:47,927 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 04.06.2026 | 09:06:42,654 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 04.06.2026 | 09:06:39,107 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 04.06.2026 | 09:06:25,975 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 04.06.2026 | 09:06:15,856 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 04.06.2026 | 09:05:29,005 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 04.06.2026 | 09:05:06,373 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 04.06.2026 | 09:04:35,548 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 04.06.2026 | 09:03:43,717 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 04.06.2026 | 09:03:35,967 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 04.06.2026 | 09:03:33,438 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 04.06.2026 | 09:03:28,744 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 04.06.2026 | 09:03:19,586 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 04.06.2026 | 09:03:18,665 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 04.06.2026 | 09:03:11,295 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 04.06.2026 | 09:03:07,774 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 04.06.2026 | 09:03:05,852 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 04.06.2026 | 09:03:02,399 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 04.06.2026 | 09:03:00,795 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 04.06.2026 | 09:02:38,094 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 04.06.2026 | 09:02:00,910 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 04.06.2026 | 09:01:51,568 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 04.06.2026 | 09:01:42,709 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 04.06.2026 | 09:01:05,995 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 04.06.2026 | 09:00:56,569 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 04.06.2026 | 09:00:50,450 | 37 | 160,42 | |
| 27 | 160,42 | |||
| 37 | 160,42 | |||
| 10 | 160,42 | |||
| 04.06.2026 | 09:00:50,358 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 04.06.2026 | 09:00:36,119 | 107 | 161,00 | |
| 107 | 161,00 | |||
| 7 | 161,00 | |||
| 100 | 161,00 | |||
| 04.06.2026 | 09:00:35,667 | 57 | 161,04 | |
| 50 | 161,04 | |||
| 5 | 161,04 | |||
| 2 | 161,04 | |||
| 57 | 161,04 | |||
| 04.06.2026 | 09:00:35,453 | 200 | 161,04 | |
| 26 | 161,04 | |||
| 200 | 161,04 | |||
| 62 | 161,04 | |||
| 60 | 161,04 | |||
| 12 | 161,04 | |||
| 40 | 161,04 | |||
| 04.06.2026 | 09:00:35,231 | 205 | 161,04 | |
| 15 | 161,04 | |||
| 20 | 161,04 | |||
| 100 | 161,04 | |||
| 40 | 161,04 | |||
| 15 | 161,04 | |||
| 1 | 161,04 | |||
| 200 | 161,04 | |||
| 14 | 161,04 | |||
| 5 | 161,04 | |||
| 04.06.2026 | 08:54:55,091 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 04.06.2026 | 08:54:51,671 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 04.06.2026 | 08:54:49,050 | 144 | 160,56 | |
| 144 | 160,56 | |||
| 50 | 160,56 | |||
| 94 | 160,56 | |||
| 04.06.2026 | 08:54:35,904 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:54:06,698 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:52,334 | 48 | 160,52 | |
| 48 | 160,52 | |||
| 48 | 160,52 | |||
| 04.06.2026 | 08:52:46,806 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:44,168 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 04.06.2026 | 08:52:09,973 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 04.06.2026 | 08:52:01,402 | 26 | 161,18 | |
| 6 | 161,18 | |||
| 26 | 161,18 | |||
| 7 | 161,18 | |||
| 13 | 161,18 | |||
| 04.06.2026 | 08:49:04,775 | 110 | 161,14 | |
| 110 | 161,14 | |||
| 110 | 161,14 | |||
| 04.06.2026 | 08:48:37,651 | 75 | 161,14 | |
| 75 | 161,14 | |||
| 75 | 161,14 | |||
| 04.06.2026 | 08:47:23,491 | 47 | 161,14 | |
| 47 | 161,14 | |||
| 47 | 161,14 | |||
| 04.06.2026 | 08:46:41,669 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 04.06.2026 | 08:46:35,169 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 04.06.2026 | 08:46:17,762 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 04.06.2026 | 08:44:55,045 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 04.06.2026 | 08:44:50,253 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 04.06.2026 | 08:44:42,046 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:44:33,211 | 9 | 161,18 | |
| 9 | 161,18 | |||
| 9 | 161,18 | |||
| 04.06.2026 | 08:44:26,494 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:44:19,676 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:44:05,479 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:43:52,929 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:43:33,960 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 04.06.2026 | 08:43:21,482 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:42:48,726 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 04.06.2026 | 08:42:43,471 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 04.06.2026 | 08:41:31,445 | 22 | 161,08 | |
| 22 | 161,08 | |||
| 22 | 161,08 | |||
| 04.06.2026 | 08:41:15,433 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 04.06.2026 | 08:41:15,299 | 60 | 161,14 | |
| 3 | 161,14 | |||
| 57 | 161,14 | |||
| 60 | 161,14 | |||
| 04.06.2026 | 08:40:17,772 | 78 | 160,80 | |
| 78 | 160,80 | |||
| 78 | 160,80 | |||
| 04.06.2026 | 08:40:17,717 | 125 | 160,78 | |
| 125 | 160,78 | |||
| 125 | 160,78 | |||
| 04.06.2026 | 08:39:28,653 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 04.06.2026 | 08:38:41,843 | 68 | 160,78 | |
| 63 | 160,78 | |||
| 48 | 160,78 | |||
| 20 | 160,78 | |||
| 5 | 160,78 | |||
| 04.06.2026 | 08:38:35,500 | 302 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 3 | 160,62 | |||
| 295 | 160,62 | |||
| 150 | 160,62 | |||
| 91 | 160,62 | |||
| 59 | 160,62 | |||
| 2 | 160,62 | |||
| 04.06.2026 | 08:36:17,704 | 159 | 160,18 | |
| 20 | 160,18 | |||
| 139 | 160,18 | |||
| 159 | 160,18 | |||
| 04.06.2026 | 08:36:04,224 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 04.06.2026 | 08:35:26,746 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 04.06.2026 | 08:35:26,198 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 65 | 160,18 | |||
| 60 | 160,18 | |||
| 04.06.2026 | 08:35:13,100 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 04.06.2026 | 08:32:44,243 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 04.06.2026 | 08:32:20,629 | 27 | 159,70 | |
| 27 | 159,70 | |||
| 8 | 159,70 | |||
| 14 | 159,70 | |||
| 5 | 159,70 | |||
| 04.06.2026 | 08:32:15,382 | 62 | 160,56 | |
| 50 | 160,56 | |||
| 12 | 160,56 | |||
| 62 | 160,56 | |||
| 04.06.2026 | 08:31:47,896 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 04.06.2026 | 08:31:38,717 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.06.2026 | 08:30:05,960 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.06.2026 | 08:29:36,923 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 04.06.2026 | 08:29:04,126 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 04.06.2026 | 08:28:32,124 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 04.06.2026 | 08:28:28,581 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 04.06.2026 | 08:27:27,057 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 04.06.2026 | 08:27:16,812 | 780 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 22 | 160,00 | |||
| 727 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 750 | 160,00 | |||
| 04.06.2026 | 08:23:25,676 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 04.06.2026 | 08:23:25,486 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 08:23:01,479 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 04.06.2026 | 08:22:03,525 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:21:07,219 | 92 | 159,78 | |
| 92 | 159,78 | |||
| 92 | 159,78 | |||
| 04.06.2026 | 08:21:02,125 | 100 | 159,78 | |
| 16 | 159,78 | |||
| 84 | 159,78 | |||
| 100 | 159,78 | |||
| 04.06.2026 | 08:20:36,081 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:19:24,347 | 180 | 159,58 | |
| 180 | 159,58 | |||
| 121 | 159,58 | |||
| 43 | 159,58 | |||
| 16 | 159,58 | |||
| 04.06.2026 | 08:19:18,982 | 93 | 159,82 | |
| 93 | 159,82 | |||
| 93 | 159,82 | |||
| 04.06.2026 | 08:18:20,324 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 04.06.2026 | 08:18:01,548 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 08:17:59,096 | 14 | 159,82 | |
| 10 | 159,82 | |||
| 14 | 159,82 | |||
| 4 | 159,82 | |||
| 04.06.2026 | 08:16:30,397 | 126 | 159,78 | |
| 126 | 159,78 | |||
| 126 | 159,78 | |||
| 04.06.2026 | 08:16:28,186 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 04.06.2026 | 08:16:08,247 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 04.06.2026 | 08:15:43,638 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 04.06.2026 | 08:15:10,080 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:15:01,803 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 04.06.2026 | 08:14:20,337 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:13:42,251 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 04.06.2026 | 08:13:09,418 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 04.06.2026 | 08:12:34,968 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 99 | 159,70 | |||
| 1 | 159,70 | |||
| 04.06.2026 | 08:11:58,889 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 08:10:56,021 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:09:51,306 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:09:38,018 | 25 | 159,38 | |
| 12 | 159,38 | |||
| 25 | 159,38 | |||
| 13 | 159,38 | |||
| 04.06.2026 | 08:08:34,756 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 08:08:24,976 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:08:19,818 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:08:08,890 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 04.06.2026 | 08:07:51,301 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:07:20,407 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 04.06.2026 | 08:07:02,414 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:06:52,292 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:06:49,073 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 08:06:48,075 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.06.2026 | 08:06:28,485 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 04.06.2026 | 08:06:15,589 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 04.06.2026 | 08:05:52,555 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:05:07,447 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:05:01,730 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:04:57,173 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:03:58,814 | 100 | 159,68 | |
| 37 | 159,68 | |||
| 63 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:01:18,032 | 191 | 159,66 | |
| 191 | 159,66 | |||
| 191 | 159,66 | |||
| 04.06.2026 | 08:00:48,376 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 04.06.2026 | 08:00:35,886 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 16 | 159,64 | |||
| 14 | 159,64 | |||
| 04.06.2026 | 08:00:26,067 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 04.06.2026 | 08:00:20,998 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 04.06.2026 | 08:00:19,666 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 08:00:05,477 | 61 | 159,64 | |
| 61 | 159,64 | |||
| 61 | 159,64 | |||
| 04.06.2026 | 08:00:05,069 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:04,213 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:02,595 | 29 | 159,32 | |
| 13 | 159,32 | |||
| 29 | 159,32 | |||
| 16 | 159,32 | |||
| 04.06.2026 | 07:55:49,883 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 04.06.2026 | 07:53:37,684 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 07:53:03,247 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 07:52:28,619 | 106 | 159,64 | |
| 106 | 159,64 | |||
| 15 | 159,64 | |||
| 3 | 159,64 | |||
| 88 | 159,64 | |||
| 04.06.2026 | 07:51:58,338 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 04.06.2026 | 07:51:47,412 | 24 | 159,66 | |
| 9 | 159,66 | |||
| 15 | 159,66 | |||
| 24 | 159,66 | |||
| 04.06.2026 | 07:50:17,230 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:49:52,412 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:48:17,016 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 07:47:39,562 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:43:55,509 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:43:18,408 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 07:40:10,049 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:16,395 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:09,413 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 04.06.2026 | 07:38:19,125 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:38:07,049 | 35 | 159,68 | |
| 35 | 159,68 | |||
| 16 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:37:53,071 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 04.06.2026 | 07:37:52,312 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 04.06.2026 | 07:37:38,992 | 150 | 159,34 | |
| 150 | 159,34 | |||
| 150 | 159,34 | |||
| 04.06.2026 | 07:37:04,653 | 20 | 159,32 | |
| 16 | 159,32 | |||
| 4 | 159,32 | |||
| 20 | 159,32 | |||
| 04.06.2026 | 07:31:16,420 | 980 | 159,30 | |
| 980 | 159,30 | |||
| 980 | 159,30 | |||
| 04.06.2026 | 07:31:15,995 | 22 | 159,30 | |
| 12 | 159,30 | |||
| 1 | 159,30 | |||
| 10 | 159,30 | |||
| 1 | 159,30 | |||
| 20 | 159,30 | |||
| 04.06.2026 | 07:30:03,183 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Broadcom Corp.
Bid: 363,00 / Ask: 363,55
Umsatz: 19 359 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 10 568 TEUR -
Micron Technology Inc.
Bid: 900,90 / Ask: 902,10
Umsatz: 8 865 TEUR -
Infineon Technologies AG
Bid: 84,79 / Ask: 84,80
Umsatz: 8 625 TEUR -
Rheinmetall AG
Bid: 1 194,20
Ask: 1 194,80
Umsatz: 8 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 10:13:36
Letzte Aktualisierung:
04.06.2026 @ 10:13:36