Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3542
2798
180,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:29:52,310 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 10:29:43,006 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 17.06.2026 | 10:29:39,039 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:36,476 | 7 | 180,18 | |
| 7 | 180,18 | |||
| 7 | 180,18 | |||
| 17.06.2026 | 10:29:35,508 | 15 | 180,18 | |
| 15 | 180,18 | |||
| 15 | 180,18 | |||
| 17.06.2026 | 10:29:34,017 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 10:29:22,349 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 17.06.2026 | 10:29:20,045 | 501 | 180,16 | |
| 10 | 180,16 | |||
| 487 | 180,16 | |||
| 4 | 180,16 | |||
| 500 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:15,016 | 1 000 | 180,02 | |
| 1 000 | 180,02 | |||
| 1 000 | 180,02 | |||
| 17.06.2026 | 10:29:13,581 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:29:13,210 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 10:29:12,705 | 111 | 180,18 | |
| 111 | 180,18 | |||
| 111 | 180,18 | |||
| 17.06.2026 | 10:29:11,640 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 17.06.2026 | 10:29:08,719 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:29:07,460 | 125 | 180,00 | |
| 125 | 180,00 | |||
| 95 | 180,00 | |||
| 30 | 180,00 | |||
| 17.06.2026 | 10:29:06,459 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 10:28:53,503 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:28:45,685 | 1 000 | 179,88 | |
| 1 000 | 179,88 | |||
| 920 | 179,88 | |||
| 80 | 179,88 | |||
| 17.06.2026 | 10:28:44,126 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 17.06.2026 | 10:28:40,348 | 116 | 180,12 | |
| 116 | 180,12 | |||
| 50 | 180,12 | |||
| 3 | 180,12 | |||
| 60 | 180,12 | |||
| 3 | 180,12 | |||
| 17.06.2026 | 10:28:27,726 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:11,469 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:10,364 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 10:28:04,177 | 186 | 179,78 | |
| 186 | 179,78 | |||
| 186 | 179,78 | |||
| 17.06.2026 | 10:28:02,086 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:27:42,114 | 96 | 179,44 | |
| 96 | 179,44 | |||
| 96 | 179,44 | |||
| 17.06.2026 | 10:27:38,937 | 300 | 179,58 | |
| 300 | 179,58 | |||
| 300 | 179,58 | |||
| 17.06.2026 | 10:27:35,451 | 155 | 179,56 | |
| 155 | 179,56 | |||
| 155 | 179,56 | |||
| 17.06.2026 | 10:27:29,249 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 10:27:28,202 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 17.06.2026 | 10:27:25,904 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 10:27:20,735 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 17.06.2026 | 10:27:20,344 | 300 | 179,52 | |
| 300 | 179,52 | |||
| 300 | 179,52 | |||
| 17.06.2026 | 10:27:19,392 | 44 | 179,68 | |
| 44 | 179,68 | |||
| 44 | 179,68 | |||
| 17.06.2026 | 10:27:19,031 | 48 | 179,68 | |
| 28 | 179,68 | |||
| 48 | 179,68 | |||
| 20 | 179,68 | |||
| 17.06.2026 | 10:27:18,855 | 85 | 179,68 | |
| 80 | 179,68 | |||
| 5 | 179,68 | |||
| 85 | 179,68 | |||
| 17.06.2026 | 10:27:18,719 | 78 | 180,00 | |
| 78 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:27:17,727 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:17,569 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:14,993 | 500 | 180,02 | |
| 500 | 180,02 | |||
| 500 | 180,02 | |||
| 17.06.2026 | 10:27:10,464 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:27:08,747 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 17.06.2026 | 10:27:08,103 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 17.06.2026 | 10:27:06,376 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 10:27:04,361 | 22 | 180,54 | |
| 22 | 180,54 | |||
| 22 | 180,54 | |||
| 17.06.2026 | 10:27:02,747 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 10:27:02,687 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 10:26:56,974 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:26:55,914 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 17.06.2026 | 10:26:54,491 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:26:53,944 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 17.06.2026 | 10:26:47,696 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 17.06.2026 | 10:26:46,178 | 27 | 180,66 | |
| 27 | 180,66 | |||
| 27 | 180,66 | |||
| 17.06.2026 | 10:26:45,789 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:26:45,675 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 17.06.2026 | 10:26:41,287 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.06.2026 | 10:26:40,171 | 28 | 180,54 | |
| 28 | 180,54 | |||
| 28 | 180,54 | |||
| 17.06.2026 | 10:26:39,669 | 11 | 180,82 | |
| 11 | 180,82 | |||
| 11 | 180,82 | |||
| 17.06.2026 | 10:26:37,982 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 17.06.2026 | 10:26:33,664 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:26:33,582 | 11 | 180,88 | |
| 11 | 180,88 | |||
| 11 | 180,88 | |||
| 17.06.2026 | 10:26:24,658 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:26:22,397 | 23 | 180,68 | |
| 23 | 180,68 | |||
| 23 | 180,68 | |||
| 17.06.2026 | 10:26:21,899 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 17.06.2026 | 10:26:20,961 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 17.06.2026 | 10:26:20,806 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 17.06.2026 | 10:26:19,510 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 17.06.2026 | 10:26:07,790 | 54 | 181,06 | |
| 54 | 181,06 | |||
| 54 | 181,06 | |||
| 17.06.2026 | 10:26:05,860 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 17.06.2026 | 10:26:04,292 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 17.06.2026 | 10:26:00,213 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 17.06.2026 | 10:25:54,052 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 17.06.2026 | 10:25:51,258 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 17.06.2026 | 10:25:43,527 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 17.06.2026 | 10:25:40,801 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:25:37,505 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 47 | 180,84 | |||
| 3 | 180,84 | |||
| 17.06.2026 | 10:25:35,882 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:25:35,694 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:25:26,129 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:25:21,948 | 9 | 180,70 | |
| 9 | 180,70 | |||
| 9 | 180,70 | |||
| 17.06.2026 | 10:25:19,965 | 12 | 180,70 | |
| 12 | 180,70 | |||
| 12 | 180,70 | |||
| 17.06.2026 | 10:25:16,860 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 17.06.2026 | 10:25:16,522 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:25:10,342 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 17.06.2026 | 10:25:10,174 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 17.06.2026 | 10:25:07,475 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.06.2026 | 10:25:04,922 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 17.06.2026 | 10:25:01,616 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 17.06.2026 | 10:24:57,799 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 17.06.2026 | 10:24:49,163 | 66 | 180,38 | |
| 66 | 180,38 | |||
| 20 | 180,38 | |||
| 46 | 180,38 | |||
| 17.06.2026 | 10:24:42,841 | 66 | 180,68 | |
| 2 | 180,68 | |||
| 50 | 180,68 | |||
| 11 | 180,68 | |||
| 10 | 180,68 | |||
| 50 | 180,68 | |||
| 3 | 180,68 | |||
| 6 | 180,68 | |||
| 17.06.2026 | 10:24:30,543 | 610 | 180,60 | |
| 610 | 180,60 | |||
| 610 | 180,60 | |||
| 17.06.2026 | 10:24:26,981 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 17.06.2026 | 10:24:24,680 | 40 | 180,78 | |
| 40 | 180,78 | |||
| 40 | 180,78 | |||
| 17.06.2026 | 10:24:18,288 | 7 | 180,64 | |
| 7 | 180,64 | |||
| 7 | 180,64 | |||
| 17.06.2026 | 10:24:15,889 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:24:13,369 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:24:07,303 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 17.06.2026 | 10:24:05,681 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 17.06.2026 | 10:24:03,759 | 7 | 180,78 | |
| 7 | 180,78 | |||
| 7 | 180,78 | |||
| 17.06.2026 | 10:24:02,970 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 17.06.2026 | 10:24:00,400 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 17.06.2026 | 10:23:59,565 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 17.06.2026 | 10:23:44,381 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:23:40,896 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 17.06.2026 | 10:23:32,724 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 17.06.2026 | 10:23:31,438 | 200 | 180,94 | |
| 200 | 180,94 | |||
| 200 | 180,94 | |||
| 17.06.2026 | 10:23:30,544 | 31 | 180,96 | |
| 31 | 180,96 | |||
| 31 | 180,96 | |||
| 17.06.2026 | 10:23:29,376 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 17.06.2026 | 10:23:29,205 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 17.06.2026 | 10:23:28,158 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:23:27,606 | 35 | 180,98 | |
| 35 | 180,98 | |||
| 35 | 180,98 | |||
| 17.06.2026 | 10:23:22,584 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 17.06.2026 | 10:23:21,737 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 17.06.2026 | 10:23:20,710 | 55 | 181,12 | |
| 55 | 181,12 | |||
| 55 | 181,12 | |||
| 17.06.2026 | 10:23:19,910 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 17.06.2026 | 10:23:19,667 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 17.06.2026 | 10:23:09,872 | 28 | 181,14 | |
| 28 | 181,14 | |||
| 28 | 181,14 | |||
| 17.06.2026 | 10:23:09,079 | 27 | 181,10 | |
| 27 | 181,10 | |||
| 27 | 181,10 | |||
| 17.06.2026 | 10:23:08,837 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 10:23:06,535 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.06.2026 | 10:23:06,061 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 17.06.2026 | 10:23:03,599 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.06.2026 | 10:22:53,487 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 17.06.2026 | 10:22:53,209 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 17.06.2026 | 10:22:51,649 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 10:22:51,200 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 10:22:46,672 | 57 | 181,00 | |
| 57 | 181,00 | |||
| 57 | 181,00 | |||
| 17.06.2026 | 10:22:46,439 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 17.06.2026 | 10:22:43,532 | 4 | 180,82 | |
| 4 | 180,82 | |||
| 4 | 180,82 | |||
| 17.06.2026 | 10:22:42,349 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 17.06.2026 | 10:22:34,654 | 55 | 180,88 | |
| 55 | 180,88 | |||
| 55 | 180,88 | |||
| 17.06.2026 | 10:22:34,005 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 17.06.2026 | 10:22:31,925 | 66 | 180,72 | |
| 66 | 180,72 | |||
| 66 | 180,72 | |||
| 17.06.2026 | 10:22:30,737 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.06.2026 | 10:22:29,007 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:22:28,502 | 9 | 180,90 | |
| 9 | 180,90 | |||
| 9 | 180,90 | |||
| 17.06.2026 | 10:22:23,148 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:22:21,849 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 17.06.2026 | 10:22:21,431 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 17.06.2026 | 10:22:16,829 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 17.06.2026 | 10:22:10,875 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:22:09,279 | 12 | 180,74 | |
| 12 | 180,74 | |||
| 12 | 180,74 | |||
| 17.06.2026 | 10:22:08,223 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 17.06.2026 | 10:22:08,036 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 17.06.2026 | 10:21:58,296 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 17.06.2026 | 10:21:56,972 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 17.06.2026 | 10:21:56,783 | 45 | 180,72 | |
| 45 | 180,72 | |||
| 45 | 180,72 | |||
| 17.06.2026 | 10:21:56,128 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:21:55,464 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 17.06.2026 | 10:21:54,560 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:21:52,494 | 17 | 180,72 | |
| 17 | 180,72 | |||
| 17 | 180,72 | |||
| 17.06.2026 | 10:21:51,222 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 17.06.2026 | 10:21:45,679 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 17.06.2026 | 10:21:45,520 | 7 | 180,64 | |
| 7 | 180,64 | |||
| 7 | 180,64 | |||
| 17.06.2026 | 10:21:32,562 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 10:21:31,314 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 17.06.2026 | 10:21:27,870 | 4 | 180,72 | |
| 4 | 180,72 | |||
| 4 | 180,72 | |||
| 17.06.2026 | 10:21:25,548 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:21:20,697 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 17.06.2026 | 10:21:19,013 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.06.2026 | 10:21:12,607 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.06.2026 | 10:21:04,133 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 17.06.2026 | 10:21:01,452 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 17.06.2026 | 10:20:54,127 | 1 000 | 180,90 | |
| 1 000 | 180,90 | |||
| 1 000 | 180,90 | |||
| 17.06.2026 | 10:20:53,968 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 14 | 181,00 | |||
| 11 | 181,00 | |||
| 17.06.2026 | 10:20:53,462 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 17.06.2026 | 10:20:53,190 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 17.06.2026 | 10:20:51,068 | 27 | 181,08 | |
| 27 | 181,08 | |||
| 27 | 181,08 | |||
| 17.06.2026 | 10:20:49,709 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 17.06.2026 | 10:20:49,440 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 17.06.2026 | 10:20:47,283 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.06.2026 | 10:20:44,464 | 1 000 | 181,14 | |
| 1 000 | 181,14 | |||
| 1 000 | 181,14 | |||
| 17.06.2026 | 10:20:41,942 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 17.06.2026 | 10:20:33,672 | 120 | 181,16 | |
| 120 | 181,16 | |||
| 120 | 181,16 | |||
| 17.06.2026 | 10:20:26,083 | 27 | 181,24 | |
| 27 | 181,24 | |||
| 27 | 181,24 | |||
| 17.06.2026 | 10:20:24,428 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.06.2026 | 10:20:21,436 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 17.06.2026 | 10:20:20,146 | 150 | 181,26 | |
| 150 | 181,26 | |||
| 150 | 181,26 | |||
| 17.06.2026 | 10:20:15,597 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.06.2026 | 10:20:13,081 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 17.06.2026 | 10:20:07,315 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 17.06.2026 | 10:20:06,876 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.06.2026 | 10:20:06,448 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.06.2026 | 10:20:05,406 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 50 | 181,20 | |||
| 17.06.2026 | 10:20:04,323 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.06.2026 | 10:20:04,169 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 17.06.2026 | 10:20:02,150 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 17.06.2026 | 10:20:01,248 | 56 | 181,34 | |
| 56 | 181,34 | |||
| 56 | 181,34 | |||
| 17.06.2026 | 10:19:59,487 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.06.2026 | 10:19:55,348 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 17.06.2026 | 10:19:53,729 | 52 | 181,16 | |
| 52 | 181,16 | |||
| 52 | 181,16 | |||
| 17.06.2026 | 10:19:45,113 | 77 | 181,36 | |
| 77 | 181,36 | |||
| 77 | 181,36 | |||
| 17.06.2026 | 10:19:33,965 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 17.06.2026 | 10:19:33,282 | 16 | 181,42 | |
| 16 | 181,42 | |||
| 16 | 181,42 | |||
| 17.06.2026 | 10:19:32,218 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 17.06.2026 | 10:19:32,016 | 100 | 181,24 | |
| 100 | 181,24 | |||
| 100 | 181,24 | |||
| 17.06.2026 | 10:19:31,884 | 30 | 181,42 | |
| 30 | 181,42 | |||
| 30 | 181,42 | |||
| 17.06.2026 | 10:19:31,296 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 17.06.2026 | 10:19:29,806 | 9 | 181,42 | |
| 9 | 181,42 | |||
| 9 | 181,42 | |||
| 17.06.2026 | 10:19:27,381 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 17.06.2026 | 10:19:26,763 | 17 | 181,18 | |
| 17 | 181,18 | |||
| 17 | 181,18 | |||
| 17.06.2026 | 10:19:26,432 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 17.06.2026 | 10:19:26,279 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 17.06.2026 | 10:19:23,820 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:19:23,263 | 11 | 181,18 | |
| 11 | 181,18 | |||
| 11 | 181,18 | |||
| 17.06.2026 | 10:19:22,870 | 30 | 181,06 | |
| 30 | 181,06 | |||
| 30 | 181,06 | |||
| 17.06.2026 | 10:19:10,750 | 7 | 181,18 | |
| 7 | 181,18 | |||
| 7 | 181,18 | |||
| 17.06.2026 | 10:19:09,352 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:19:05,338 | 3 | 181,18 | |
| 3 | 181,18 | |||
| 3 | 181,18 | |||
| 17.06.2026 | 10:19:05,172 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 17.06.2026 | 10:19:04,778 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 17.06.2026 | 10:19:02,839 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 17.06.2026 | 10:18:55,401 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 17.06.2026 | 10:18:53,379 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:18:48,663 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:18:42,471 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 17.06.2026 | 10:18:42,007 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 17.06.2026 | 10:18:41,288 | 300 | 181,40 | |
| 300 | 181,40 | |||
| 300 | 181,40 | |||
| 17.06.2026 | 10:18:41,062 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.06.2026 | 10:18:40,515 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 17.06.2026 | 10:18:38,038 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.06.2026 | 10:18:31,356 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:18:30,382 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 17.06.2026 | 10:18:30,107 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 17.06.2026 | 10:18:29,061 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 17.06.2026 | 10:18:28,566 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.06.2026 | 10:18:27,948 | 50 | 181,38 | |
| 50 | 181,38 | |||
| 50 | 181,38 | |||
| 17.06.2026 | 10:18:25,104 | 57 | 181,48 | |
| 57 | 181,48 | |||
| 57 | 181,48 | |||
| 17.06.2026 | 10:18:24,738 | 55 | 181,48 | |
| 55 | 181,48 | |||
| 55 | 181,48 | |||
| 17.06.2026 | 10:18:24,410 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:18:24,308 | 35 | 181,36 | |
| 35 | 181,36 | |||
| 35 | 181,36 | |||
| 17.06.2026 | 10:18:23,311 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 17.06.2026 | 10:18:18,790 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 17.06.2026 | 10:18:18,602 | 195 | 180,90 | |
| 6 | 180,90 | |||
| 5 | 180,90 | |||
| 62 | 180,90 | |||
| 12 | 180,90 | |||
| 10 | 180,90 | |||
| 7 | 180,90 | |||
| 63 | 180,90 | |||
| 1 | 180,90 | |||
| 119 | 180,90 | |||
| 10 | 180,90 | |||
| 95 | 180,90 | |||
| 17.06.2026 | 10:17:41,420 | 700 | 181,02 | |
| 700 | 181,02 | |||
| 700 | 181,02 | |||
| 17.06.2026 | 10:17:41,310 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 17.06.2026 | 10:17:35,123 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 17.06.2026 | 10:17:33,928 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 17.06.2026 | 10:17:31,014 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:17:30,128 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.06.2026 | 10:17:28,908 | 34 | 180,70 | |
| 34 | 180,70 | |||
| 34 | 180,70 | |||
| 17.06.2026 | 10:17:26,170 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:17:23,813 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 17.06.2026 | 10:17:22,724 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 17.06.2026 | 10:17:18,544 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 17.06.2026 | 10:17:15,617 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 17.06.2026 | 10:17:09,236 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:17:03,110 | 18 | 181,18 | |
| 18 | 181,18 | |||
| 18 | 181,18 | |||
| 17.06.2026 | 10:17:02,822 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.06.2026 | 10:17:02,261 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:17:00,367 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:16:53,120 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.06.2026 | 10:16:52,525 | 45 | 181,46 | |
| 45 | 181,46 | |||
| 45 | 181,46 | |||
| 17.06.2026 | 10:16:52,019 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 17.06.2026 | 10:16:50,564 | 155 | 181,48 | |
| 10 | 181,48 | |||
| 143 | 181,48 | |||
| 2 | 181,48 | |||
| 50 | 181,48 | |||
| 104 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:16:41,826 | 1 000 | 181,48 | |
| 1 000 | 181,48 | |||
| 1 000 | 181,48 | |||
| 17.06.2026 | 10:16:35,615 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 17.06.2026 | 10:16:28,283 | 250 | 181,36 | |
| 250 | 181,36 | |||
| 250 | 181,36 | |||
| 17.06.2026 | 10:16:25,398 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 17.06.2026 | 10:16:20,466 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.06.2026 | 10:16:18,860 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.06.2026 | 10:16:12,627 | 17 | 181,04 | |
| 17 | 181,04 | |||
| 17 | 181,04 | |||
| 17.06.2026 | 10:16:09,484 | 13 | 181,18 | |
| 13 | 181,18 | |||
| 13 | 181,18 | |||
| 17.06.2026 | 10:16:09,345 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:16:08,634 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:16:04,113 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 17.06.2026 | 10:16:00,711 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 17.06.2026 | 10:16:00,611 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 17.06.2026 | 10:15:59,356 | 65 | 181,10 | |
| 65 | 181,10 | |||
| 65 | 181,10 | |||
| 17.06.2026 | 10:15:57,290 | 13 | 181,22 | |
| 13 | 181,22 | |||
| 13 | 181,22 | |||
| 17.06.2026 | 10:15:49,117 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 17.06.2026 | 10:15:46,592 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 17.06.2026 | 10:15:45,766 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 17.06.2026 | 10:15:38,074 | 168 | 181,58 | |
| 168 | 181,58 | |||
| 168 | 181,58 | |||
| 17.06.2026 | 10:15:35,461 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 17.06.2026 | 10:15:35,293 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 17.06.2026 | 10:15:32,773 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.06.2026 | 10:15:31,308 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.06.2026 | 10:15:28,616 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 17.06.2026 | 10:15:26,679 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 17.06.2026 | 10:15:19,924 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 17.06.2026 | 10:15:19,633 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 17.06.2026 | 10:15:19,334 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 10:15:17,917 | 7 | 181,66 | |
| 7 | 181,66 | |||
| 7 | 181,66 | |||
| 17.06.2026 | 10:15:11,542 | 32 | 181,54 | |
| 32 | 181,54 | |||
| 32 | 181,54 | |||
| 17.06.2026 | 10:15:09,994 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:15:09,061 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 10:15:07,316 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.06.2026 | 10:15:05,373 | 41 | 181,68 | |
| 41 | 181,68 | |||
| 41 | 181,68 | |||
| 17.06.2026 | 10:14:58,688 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:14:58,012 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:14:53,983 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 17.06.2026 | 10:14:53,459 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 17.06.2026 | 10:14:51,930 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.06.2026 | 10:14:46,653 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 10:14:45,211 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.06.2026 | 10:14:44,173 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 17.06.2026 | 10:14:39,195 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 17.06.2026 | 10:14:37,914 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 17.06.2026 | 10:14:34,057 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.06.2026 | 10:14:30,111 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:14:29,697 | 27 | 180,86 | |
| 27 | 180,86 | |||
| 27 | 180,86 | |||
| 17.06.2026 | 10:14:28,466 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 17.06.2026 | 10:14:27,767 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 17.06.2026 | 10:14:19,309 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.06.2026 | 10:14:10,023 | 14 | 180,76 | |
| 14 | 180,76 | |||
| 14 | 180,76 | |||
| 17.06.2026 | 10:14:09,895 | 196 | 181,00 | |
| 196 | 181,00 | |||
| 176 | 181,00 | |||
| 20 | 181,00 | |||
| 17.06.2026 | 10:14:09,800 | 4 | 181,14 | |
| 3 | 181,14 | |||
| 1 | 181,14 | |||
| 4 | 181,14 | |||
| 17.06.2026 | 10:14:06,650 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 17.06.2026 | 10:14:00,937 | 200 | 181,38 | |
| 200 | 181,38 | |||
| 200 | 181,38 | |||
| 17.06.2026 | 10:13:59,081 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 17.06.2026 | 10:13:57,561 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.06.2026 | 10:13:56,494 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 17.06.2026 | 10:13:45,939 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 17.06.2026 | 10:13:44,286 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 17.06.2026 | 10:13:39,429 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 17.06.2026 | 10:13:38,427 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.06.2026 | 10:13:37,278 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 17.06.2026 | 10:13:35,313 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 17.06.2026 | 10:13:33,887 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,02 / Ask: 180,16Stückzahl: 191 386
+3,55%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,02 / Ask: 180,16
Umsatz: 33 956 TEUR -
Micron Technology Inc.
Bid: 912,30 / Ask: 913,40
Umsatz: 19 226 TEUR -
Bayerische Motoren Werke AG
Bid: 63,50 / Ask: 63,50
Umsatz: 15 352 TEUR -
SK Hynix Inc.
Bid: 1 425,00
Ask: 1 435,00
Umsatz: 10 624 TEUR -
Rheinmetall AG
Bid: 1 162,40
Ask: 1 162,80
Umsatz: 8 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:30:04
Letzte Aktualisierung:
17.06.2026 @ 10:30:04