Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3206
2499
181,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:14:37,914 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 17.06.2026 | 10:14:34,057 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.06.2026 | 10:14:30,111 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:14:29,697 | 27 | 180,86 | |
| 27 | 180,86 | |||
| 27 | 180,86 | |||
| 17.06.2026 | 10:14:28,466 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 17.06.2026 | 10:14:27,767 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 17.06.2026 | 10:14:19,309 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.06.2026 | 10:14:10,023 | 14 | 180,76 | |
| 14 | 180,76 | |||
| 14 | 180,76 | |||
| 17.06.2026 | 10:14:09,895 | 196 | 181,00 | |
| 196 | 181,00 | |||
| 176 | 181,00 | |||
| 20 | 181,00 | |||
| 17.06.2026 | 10:14:09,800 | 4 | 181,14 | |
| 3 | 181,14 | |||
| 1 | 181,14 | |||
| 4 | 181,14 | |||
| 17.06.2026 | 10:14:06,650 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 17.06.2026 | 10:14:00,937 | 200 | 181,38 | |
| 200 | 181,38 | |||
| 200 | 181,38 | |||
| 17.06.2026 | 10:13:59,081 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 17.06.2026 | 10:13:57,561 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.06.2026 | 10:13:56,494 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 17.06.2026 | 10:13:45,939 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 17.06.2026 | 10:13:44,286 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 17.06.2026 | 10:13:39,429 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 17.06.2026 | 10:13:38,427 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.06.2026 | 10:13:37,278 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 17.06.2026 | 10:13:35,313 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 17.06.2026 | 10:13:33,887 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 17.06.2026 | 10:13:31,706 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 17.06.2026 | 10:13:30,547 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 17.06.2026 | 10:13:29,740 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 17.06.2026 | 10:13:28,288 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 17.06.2026 | 10:13:26,940 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.06.2026 | 10:13:22,906 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 17.06.2026 | 10:13:21,384 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 17.06.2026 | 10:13:18,822 | 110 | 181,02 | |
| 110 | 181,02 | |||
| 110 | 181,02 | |||
| 17.06.2026 | 10:13:18,105 | 25 | 181,26 | |
| 25 | 181,26 | |||
| 25 | 181,26 | |||
| 17.06.2026 | 10:13:17,900 | 64 | 181,02 | |
| 5 | 181,02 | |||
| 59 | 181,02 | |||
| 64 | 181,02 | |||
| 17.06.2026 | 10:13:13,295 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 17.06.2026 | 10:13:12,752 | 110 | 181,22 | |
| 110 | 181,22 | |||
| 110 | 181,22 | |||
| 17.06.2026 | 10:13:10,773 | 7 | 181,22 | |
| 7 | 181,22 | |||
| 7 | 181,22 | |||
| 17.06.2026 | 10:13:10,101 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 17.06.2026 | 10:13:08,512 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 17.06.2026 | 10:13:06,953 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 17.06.2026 | 10:13:04,269 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 17.06.2026 | 10:13:03,139 | 80 | 181,36 | |
| 80 | 181,36 | |||
| 80 | 181,36 | |||
| 17.06.2026 | 10:12:56,469 | 1 450 | 181,80 | |
| 2 | 181,80 | |||
| 1 409 | 181,80 | |||
| 1 450 | 181,80 | |||
| 18 | 181,80 | |||
| 15 | 181,80 | |||
| 1 | 181,80 | |||
| 5 | 181,80 | |||
| 17.06.2026 | 10:12:45,024 | 29 | 181,94 | |
| 29 | 181,94 | |||
| 29 | 181,94 | |||
| 17.06.2026 | 10:12:44,559 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.06.2026 | 10:12:40,301 | 400 | 181,66 | |
| 400 | 181,66 | |||
| 400 | 181,66 | |||
| 17.06.2026 | 10:12:32,822 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.06.2026 | 10:12:31,620 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 17.06.2026 | 10:12:28,794 | 56 | 181,74 | |
| 56 | 181,74 | |||
| 56 | 181,74 | |||
| 17.06.2026 | 10:12:26,017 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 17.06.2026 | 10:12:23,661 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 17.06.2026 | 10:12:22,103 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.06.2026 | 10:12:18,187 | 1 000 | 181,16 | |
| 1 000 | 181,16 | |||
| 1 000 | 181,16 | |||
| 17.06.2026 | 10:12:15,773 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 17.06.2026 | 10:12:09,241 | 40 | 181,10 | |
| 5 | 181,10 | |||
| 30 | 181,10 | |||
| 5 | 181,10 | |||
| 40 | 181,10 | |||
| 17.06.2026 | 10:12:05,856 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 17.06.2026 | 10:12:05,702 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 17.06.2026 | 10:12:03,136 | 40 | 180,82 | |
| 40 | 180,82 | |||
| 40 | 180,82 | |||
| 17.06.2026 | 10:12:03,055 | 7 | 180,82 | |
| 7 | 180,82 | |||
| 7 | 180,82 | |||
| 17.06.2026 | 10:11:59,501 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 17.06.2026 | 10:11:58,967 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 17.06.2026 | 10:11:57,441 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 17.06.2026 | 10:11:56,936 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 17.06.2026 | 10:11:52,429 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 17.06.2026 | 10:11:51,643 | 500 | 180,92 | |
| 500 | 180,92 | |||
| 500 | 180,92 | |||
| 17.06.2026 | 10:11:47,179 | 55 | 181,04 | |
| 55 | 181,04 | |||
| 55 | 181,04 | |||
| 17.06.2026 | 10:11:47,062 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 17.06.2026 | 10:11:44,889 | 150 | 181,02 | |
| 54 | 181,02 | |||
| 150 | 181,02 | |||
| 96 | 181,02 | |||
| 17.06.2026 | 10:11:42,698 | 500 | 180,92 | |
| 500 | 180,92 | |||
| 500 | 180,92 | |||
| 17.06.2026 | 10:11:41,811 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 17.06.2026 | 10:11:39,865 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 15 | 181,06 | |||
| 30 | 181,06 | |||
| 5 | 181,06 | |||
| 17.06.2026 | 10:11:36,404 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 17.06.2026 | 10:11:35,137 | 170 | 180,94 | |
| 170 | 180,94 | |||
| 170 | 180,94 | |||
| 17.06.2026 | 10:11:27,861 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:11:26,522 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 17.06.2026 | 10:11:26,409 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 17.06.2026 | 10:11:24,181 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 17.06.2026 | 10:11:22,807 | 120 | 180,72 | |
| 120 | 180,72 | |||
| 120 | 180,72 | |||
| 17.06.2026 | 10:11:21,568 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 17.06.2026 | 10:11:21,058 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:11:19,283 | 1 000 | 180,52 | |
| 1 000 | 180,52 | |||
| 1 000 | 180,52 | |||
| 17.06.2026 | 10:11:17,757 | 35 | 180,52 | |
| 35 | 180,52 | |||
| 35 | 180,52 | |||
| 17.06.2026 | 10:11:12,780 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 17.06.2026 | 10:11:08,211 | 68 | 180,44 | |
| 68 | 180,44 | |||
| 2 | 180,44 | |||
| 66 | 180,44 | |||
| 17.06.2026 | 10:11:08,118 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 17.06.2026 | 10:11:07,404 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 17.06.2026 | 10:11:03,988 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 17.06.2026 | 10:11:02,704 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 17.06.2026 | 10:10:59,432 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 17.06.2026 | 10:10:55,481 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 10:10:52,519 | 71 | 180,18 | |
| 71 | 180,18 | |||
| 2 | 180,18 | |||
| 4 | 180,18 | |||
| 50 | 180,18 | |||
| 5 | 180,18 | |||
| 10 | 180,18 | |||
| 17.06.2026 | 10:10:52,267 | 297 | 180,00 | |
| 297 | 180,00 | |||
| 8 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 17 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 7 | 180,00 | |||
| 140 | 180,00 | |||
| 20 | 180,00 | |||
| 35 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 17.06.2026 | 10:10:50,838 | 80 | 179,96 | |
| 20 | 179,96 | |||
| 60 | 179,96 | |||
| 80 | 179,96 | |||
| 17.06.2026 | 10:10:47,554 | 100 | 179,60 | |
| 20 | 179,60 | |||
| 15 | 179,60 | |||
| 100 | 179,60 | |||
| 65 | 179,60 | |||
| 17.06.2026 | 10:10:43,303 | 398 | 179,58 | |
| 15 | 179,58 | |||
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 175 | 179,58 | |||
| 20 | 179,58 | |||
| 235 | 179,58 | |||
| 2 | 179,58 | |||
| 100 | 179,58 | |||
| 20 | 179,58 | |||
| 100 | 179,58 | |||
| 5 | 179,58 | |||
| 1 | 179,58 | |||
| 50 | 179,58 | |||
| 1 | 179,58 | |||
| 6 | 179,58 | |||
| 1 | 179,58 | |||
| 9 | 179,58 | |||
| 1 | 179,58 | |||
| 50 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 10:09:27,958 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 17.06.2026 | 10:09:25,249 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 17.06.2026 | 10:09:25,100 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 17.06.2026 | 10:09:24,186 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 17.06.2026 | 10:09:04,087 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 17.06.2026 | 10:09:00,736 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:08:59,675 | 1 000 | 178,46 | |
| 1 000 | 178,46 | |||
| 1 000 | 178,46 | |||
| 17.06.2026 | 10:08:57,008 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 17.06.2026 | 10:08:56,307 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 10:08:51,455 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 17.06.2026 | 10:08:49,045 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 10:08:48,952 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 17.06.2026 | 10:08:48,001 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 17.06.2026 | 10:08:44,587 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 17.06.2026 | 10:08:30,021 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 17.06.2026 | 10:08:26,306 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 17.06.2026 | 10:08:21,882 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 17.06.2026 | 10:08:19,691 | 60 | 178,58 | |
| 60 | 178,58 | |||
| 60 | 178,58 | |||
| 17.06.2026 | 10:08:16,711 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 10:08:15,686 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 17.06.2026 | 10:08:11,647 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 17.06.2026 | 10:08:10,987 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 17.06.2026 | 10:08:08,608 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 17.06.2026 | 10:07:55,608 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 10:07:55,225 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 17.06.2026 | 10:07:50,479 | 36 | 178,82 | |
| 36 | 178,82 | |||
| 36 | 178,82 | |||
| 17.06.2026 | 10:07:36,906 | 56 | 178,96 | |
| 56 | 178,96 | |||
| 56 | 178,96 | |||
| 17.06.2026 | 10:07:36,796 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 17.06.2026 | 10:07:36,235 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 17.06.2026 | 10:07:36,150 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 17.06.2026 | 10:07:34,143 | 28 | 178,92 | |
| 28 | 178,92 | |||
| 28 | 178,92 | |||
| 17.06.2026 | 10:07:29,713 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 17.06.2026 | 10:07:29,018 | 7 | 178,74 | |
| 7 | 178,74 | |||
| 7 | 178,74 | |||
| 17.06.2026 | 10:07:27,901 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 17.06.2026 | 10:07:25,682 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 10:07:25,380 | 11 | 178,86 | |
| 11 | 178,86 | |||
| 11 | 178,86 | |||
| 17.06.2026 | 10:07:16,856 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 17.06.2026 | 10:07:07,895 | 1 000 | 178,50 | |
| 1 000 | 178,50 | |||
| 1 000 | 178,50 | |||
| 17.06.2026 | 10:07:05,976 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 17.06.2026 | 10:07:04,322 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 17.06.2026 | 10:06:58,494 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 17.06.2026 | 10:06:57,461 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 17.06.2026 | 10:06:55,351 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 17.06.2026 | 10:06:49,023 | 1 000 | 178,60 | |
| 1 000 | 178,60 | |||
| 1 000 | 178,60 | |||
| 17.06.2026 | 10:06:40,299 | 303 | 179,00 | |
| 20 | 179,00 | |||
| 1 | 179,00 | |||
| 5 | 179,00 | |||
| 3 | 179,00 | |||
| 30 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 65 | 179,00 | |||
| 40 | 179,00 | |||
| 88 | 179,00 | |||
| 2 | 179,00 | |||
| 6 | 179,00 | |||
| 35 | 179,00 | |||
| 27 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 2 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 10:04:30,648 | 1 000 | 177,70 | |
| 1 000 | 177,70 | |||
| 1 000 | 177,70 | |||
| 17.06.2026 | 10:04:29,225 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 10:04:27,752 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:04:21,286 | 13 | 177,70 | |
| 13 | 177,70 | |||
| 13 | 177,70 | |||
| 17.06.2026 | 10:04:19,384 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 17.06.2026 | 10:04:16,014 | 42 | 177,78 | |
| 4 | 177,78 | |||
| 5 | 177,78 | |||
| 4 | 177,78 | |||
| 38 | 177,78 | |||
| 20 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 11 | 177,78 | |||
| 17.06.2026 | 10:03:57,525 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:56,536 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:54,938 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 16 | 177,80 | |||
| 17.06.2026 | 10:03:49,844 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 10:03:49,400 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 17.06.2026 | 10:03:49,320 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:03:48,315 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 17.06.2026 | 10:03:42,455 | 113 | 177,42 | |
| 113 | 177,42 | |||
| 113 | 177,42 | |||
| 17.06.2026 | 10:03:38,474 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 10:03:37,416 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 10:03:34,303 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 17.06.2026 | 10:03:34,142 | 21 | 177,92 | |
| 8 | 177,92 | |||
| 2 | 177,92 | |||
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 1 | 177,92 | |||
| 20 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 10:03:07,555 | 1 000 | 177,92 | |
| 1 000 | 177,92 | |||
| 1 000 | 177,92 | |||
| 17.06.2026 | 10:03:05,158 | 60 | 177,84 | |
| 60 | 177,84 | |||
| 60 | 177,84 | |||
| 17.06.2026 | 10:03:03,758 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 10:03:03,059 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 10:03:01,650 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 17.06.2026 | 10:03:00,615 | 2 | 177,98 | |
| 1 | 177,98 | |||
| 2 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 10:02:57,356 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 17.06.2026 | 10:02:55,157 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 17.06.2026 | 10:02:41,916 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 17.06.2026 | 10:02:41,686 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 17.06.2026 | 10:02:36,272 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 10:02:30,484 | 23 | 177,92 | |
| 23 | 177,92 | |||
| 23 | 177,92 | |||
| 17.06.2026 | 10:02:30,318 | 98 | 178,00 | |
| 5 | 178,00 | |||
| 10 | 178,00 | |||
| 50 | 178,00 | |||
| 27 | 178,00 | |||
| 98 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 10:02:30,238 | 14 | 178,20 | |
| 14 | 178,20 | |||
| 14 | 178,20 | |||
| 17.06.2026 | 10:02:30,015 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 17.06.2026 | 10:02:29,872 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 17.06.2026 | 10:02:27,663 | 28 | 178,20 | |
| 28 | 178,20 | |||
| 28 | 178,20 | |||
| 17.06.2026 | 10:02:26,466 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 10:02:25,890 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 17.06.2026 | 10:02:24,698 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 17.06.2026 | 10:02:23,451 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 10:02:19,363 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 10:02:19,209 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 10:02:16,616 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 17.06.2026 | 10:02:13,467 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 17.06.2026 | 10:02:11,037 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 10:02:10,906 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 10:02:09,485 | 55 | 178,30 | |
| 55 | 178,30 | |||
| 55 | 178,30 | |||
| 17.06.2026 | 10:02:04,903 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 10:02:04,260 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 10:01:55,174 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 10:01:51,700 | 15 | 178,58 | |
| 15 | 178,58 | |||
| 15 | 178,58 | |||
| 17.06.2026 | 10:01:50,967 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 17.06.2026 | 10:01:49,464 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 10:01:44,171 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 17.06.2026 | 10:01:38,511 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 10:01:34,727 | 450 | 178,68 | |
| 450 | 178,68 | |||
| 450 | 178,68 | |||
| 17.06.2026 | 10:01:31,845 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 17.06.2026 | 10:01:26,846 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 17.06.2026 | 10:01:26,256 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:01:19,813 | 28 | 178,72 | |
| 28 | 178,72 | |||
| 28 | 178,72 | |||
| 17.06.2026 | 10:01:19,254 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 17.06.2026 | 10:01:14,072 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 17.06.2026 | 10:01:13,717 | 19 | 178,82 | |
| 19 | 178,82 | |||
| 19 | 178,82 | |||
| 17.06.2026 | 10:01:12,404 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 17.06.2026 | 10:01:10,670 | 28 | 178,90 | |
| 28 | 178,90 | |||
| 28 | 178,90 | |||
| 17.06.2026 | 10:01:00,709 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 10:01:00,338 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 10:00:58,878 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:00:56,872 | 562 | 178,56 | |
| 562 | 178,56 | |||
| 562 | 178,56 | |||
| 17.06.2026 | 10:00:53,156 | 32 | 178,70 | |
| 32 | 178,70 | |||
| 32 | 178,70 | |||
| 17.06.2026 | 10:00:52,113 | 22 | 178,78 | |
| 22 | 178,78 | |||
| 22 | 178,78 | |||
| 17.06.2026 | 10:00:37,164 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 17.06.2026 | 10:00:36,664 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 10:00:32,188 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 17.06.2026 | 10:00:28,013 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 17.06.2026 | 10:00:27,746 | 16 | 178,50 | |
| 16 | 178,50 | |||
| 16 | 178,50 | |||
| 17.06.2026 | 10:00:23,679 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 10:00:21,037 | 1 301 | 178,40 | |
| 2 | 178,40 | |||
| 100 | 178,40 | |||
| 1 301 | 178,40 | |||
| 1 198 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 10:00:07,481 | 1 000 | 178,38 | |
| 1 000 | 178,38 | |||
| 1 000 | 178,38 | |||
| 17.06.2026 | 10:00:05,667 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 17.06.2026 | 10:00:02,910 | 300 | 178,38 | |
| 300 | 178,38 | |||
| 300 | 178,38 | |||
| 17.06.2026 | 09:59:58,114 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 17.06.2026 | 09:59:51,470 | 50 | 178,26 | |
| 50 | 178,26 | |||
| 50 | 178,26 | |||
| 17.06.2026 | 09:59:43,568 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 09:59:32,392 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:59:30,993 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 17.06.2026 | 09:59:30,688 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 17.06.2026 | 09:59:25,680 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:59:25,130 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 17.06.2026 | 09:59:20,001 | 47 | 178,54 | |
| 47 | 178,54 | |||
| 47 | 178,54 | |||
| 17.06.2026 | 09:59:17,288 | 111 | 178,50 | |
| 111 | 178,50 | |||
| 111 | 178,50 | |||
| 17.06.2026 | 09:59:05,115 | 1 000 | 178,50 | |
| 1 000 | 178,50 | |||
| 1 000 | 178,50 | |||
| 17.06.2026 | 09:59:04,203 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 17.06.2026 | 09:59:02,884 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:59:02,690 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 17.06.2026 | 09:59:00,879 | 242 | 178,50 | |
| 242 | 178,50 | |||
| 242 | 178,50 | |||
| 17.06.2026 | 09:59:00,489 | 9 | 178,50 | |
| 9 | 178,50 | |||
| 9 | 178,50 | |||
| 17.06.2026 | 09:59:00,339 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:58:54,238 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:54,035 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 17.06.2026 | 09:58:51,523 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:51,347 | 31 | 178,50 | |
| 31 | 178,50 | |||
| 31 | 178,50 | |||
| 17.06.2026 | 09:58:50,931 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 17.06.2026 | 09:58:50,011 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:49,916 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 17.06.2026 | 09:58:49,084 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 17.06.2026 | 09:58:47,746 | 110 | 178,42 | |
| 110 | 178,42 | |||
| 60 | 178,42 | |||
| 50 | 178,42 | |||
| 17.06.2026 | 09:58:46,500 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 17.06.2026 | 09:58:44,823 | 65 | 178,56 | |
| 65 | 178,56 | |||
| 65 | 178,56 | |||
| 17.06.2026 | 09:58:43,655 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:41,089 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 17.06.2026 | 09:58:37,139 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 17.06.2026 | 09:58:34,177 | 50 | 178,66 | |
| 30 | 178,66 | |||
| 20 | 178,66 | |||
| 50 | 178,66 | |||
| 17.06.2026 | 09:58:29,513 | 200 | 178,52 | |
| 115 | 178,52 | |||
| 200 | 178,52 | |||
| 50 | 178,52 | |||
| 35 | 178,52 | |||
| 17.06.2026 | 09:58:22,976 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:58:19,909 | 105 | 178,78 | |
| 4 | 178,78 | |||
| 1 | 178,78 | |||
| 100 | 178,78 | |||
| 105 | 178,78 | |||
| 17.06.2026 | 09:58:11,090 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 17.06.2026 | 09:58:10,549 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:58:05,330 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 17.06.2026 | 09:58:01,817 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 17.06.2026 | 09:57:54,996 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 17.06.2026 | 09:57:53,380 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 17.06.2026 | 09:57:52,273 | 12 | 178,84 | |
| 12 | 178,84 | |||
| 12 | 178,84 | |||
| 17.06.2026 | 09:57:49,448 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 17.06.2026 | 09:57:47,741 | 200 | 178,78 | |
| 200 | 178,78 | |||
| 200 | 178,78 | |||
| 17.06.2026 | 09:57:46,830 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 17.06.2026 | 09:57:46,306 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:57:44,061 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 17.06.2026 | 09:57:42,585 | 20 | 178,78 | |
| 20 | 178,78 | |||
| 20 | 178,78 | |||
| 17.06.2026 | 09:57:42,365 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 09:57:40,810 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 17.06.2026 | 09:57:40,664 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 17.06.2026 | 09:57:39,372 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 09:57:37,863 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 09:57:35,734 | 23 | 178,80 | |
| 23 | 178,80 | |||
| 23 | 178,80 | |||
| 17.06.2026 | 09:57:34,038 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 17.06.2026 | 09:57:33,921 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 17.06.2026 | 09:57:30,575 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:29,304 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:28,451 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 17.06.2026 | 09:57:25,726 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 09:57:23,945 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 17.06.2026 | 09:57:23,283 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 17.06.2026 | 09:57:22,793 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 09:57:22,593 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 17.06.2026 | 09:57:17,931 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 09:57:16,901 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 17.06.2026 | 09:57:12,875 | 12 | 178,82 | |
| 12 | 178,82 | |||
| 12 | 178,82 | |||
| 17.06.2026 | 09:57:12,610 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 09:57:06,833 | 75 | 178,82 | |
| 75 | 178,82 | |||
| 75 | 178,82 | |||
| 17.06.2026 | 09:57:03,571 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 09:56:57,890 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 17.06.2026 | 09:56:57,430 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 17.06.2026 | 09:56:46,457 | 120 | 178,56 | |
| 120 | 178,56 | |||
| 120 | 178,56 | |||
| 17.06.2026 | 09:56:45,460 | 933 | 178,90 | |
| 7 | 178,90 | |||
| 933 | 178,90 | |||
| 926 | 178,90 | |||
| 17.06.2026 | 09:56:39,243 | 1 000 | 178,90 | |
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 17.06.2026 | 09:56:38,936 | 67 | 178,90 | |
| 67 | 178,90 | |||
| 67 | 178,90 | |||
| 17.06.2026 | 09:56:38,483 | 50 | 179,00 | |
| 46 | 179,00 | |||
| 4 | 179,00 | |||
| 25 | 179,00 | |||
| 23 | 179,00 | |||
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 09:56:13,288 | 550 | 179,00 | |
| 550 | 179,00 | |||
| 550 | 179,00 | |||
| 17.06.2026 | 09:56:12,854 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 09:56:11,073 | 283 | 179,00 | |
| 260 | 179,00 | |||
| 283 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 2 | 179,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,70 / Ask: 180,86Stückzahl: 177 015
+4,23%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,70 / Ask: 180,86
Umsatz: 31 360 TEUR -
Micron Technology Inc.
Bid: 922,90 / Ask: 924,20
Umsatz: 18 149 TEUR -
Bayerische Motoren Werke AG
Bid: 63,48 / Ask: 63,52
Umsatz: 14 671 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 10 389 TEUR -
Rheinmetall AG
Bid: 1 156,00
Ask: 1 156,60
Umsatz: 7 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:14:39
Letzte Aktualisierung:
17.06.2026 @ 10:14:39