Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2493
2899
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 13:04:20,563 | 19 | 152,14 | |
| 19 | 152,14 | |||
| 19 | 152,14 | |||
| 22.06.2026 | 13:04:20,418 | 50 | 152,20 | |
| 25 | 152,20 | |||
| 50 | 152,20 | |||
| 25 | 152,20 | |||
| 22.06.2026 | 13:04:19,595 | 100 | 152,32 | |
| 100 | 152,32 | |||
| 100 | 152,32 | |||
| 22.06.2026 | 13:04:06,619 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 22.06.2026 | 13:04:06,446 | 15 | 152,50 | |
| 15 | 152,50 | |||
| 15 | 152,50 | |||
| 22.06.2026 | 13:04:04,251 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 22.06.2026 | 13:04:04,029 | 60 | 152,54 | |
| 60 | 152,54 | |||
| 60 | 152,54 | |||
| 22.06.2026 | 13:04:00,561 | 7 | 152,64 | |
| 7 | 152,64 | |||
| 7 | 152,64 | |||
| 22.06.2026 | 13:03:55,024 | 62 | 152,66 | |
| 62 | 152,66 | |||
| 62 | 152,66 | |||
| 22.06.2026 | 13:03:54,969 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 22.06.2026 | 13:03:21,770 | 80 | 152,72 | |
| 80 | 152,72 | |||
| 80 | 152,72 | |||
| 22.06.2026 | 13:03:21,393 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 22.06.2026 | 13:03:21,305 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 30 | 152,72 | |||
| 22.06.2026 | 13:03:09,205 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 22.06.2026 | 13:02:58,112 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 22.06.2026 | 13:02:49,912 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 22.06.2026 | 13:02:39,141 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.06.2026 | 13:02:14,373 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 22.06.2026 | 13:02:04,063 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 22.06.2026 | 13:02:03,687 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 22.06.2026 | 13:01:50,648 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 22.06.2026 | 13:01:37,220 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:35,913 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:35,011 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 13:01:32,302 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 22.06.2026 | 13:01:31,303 | 18 | 153,10 | |
| 18 | 153,10 | |||
| 18 | 153,10 | |||
| 22.06.2026 | 13:01:25,001 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 22.06.2026 | 13:01:15,354 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 22.06.2026 | 13:01:09,373 | 49 | 153,00 | |
| 49 | 153,00 | |||
| 49 | 153,00 | |||
| 22.06.2026 | 13:00:47,650 | 134 | 153,06 | |
| 134 | 153,06 | |||
| 134 | 153,06 | |||
| 22.06.2026 | 13:00:34,302 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 22.06.2026 | 13:00:31,619 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 22.06.2026 | 13:00:26,916 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 22.06.2026 | 13:00:23,898 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 22.06.2026 | 12:59:59,196 | 7 | 152,76 | |
| 7 | 152,76 | |||
| 7 | 152,76 | |||
| 22.06.2026 | 12:59:52,429 | 11 | 152,76 | |
| 11 | 152,76 | |||
| 11 | 152,76 | |||
| 22.06.2026 | 12:59:52,337 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 22.06.2026 | 12:59:37,784 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 4 | 152,86 | |||
| 6 | 152,86 | |||
| 22.06.2026 | 12:59:18,086 | 2 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 2 | 152,98 | |||
| 22.06.2026 | 12:59:15,560 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 22.06.2026 | 12:59:13,772 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 22.06.2026 | 12:58:57,775 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 22.06.2026 | 12:58:57,507 | 19 | 153,26 | |
| 19 | 153,26 | |||
| 19 | 153,26 | |||
| 22.06.2026 | 12:58:41,060 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 22.06.2026 | 12:58:36,189 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 22.06.2026 | 12:58:32,876 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 22.06.2026 | 12:57:51,745 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 22.06.2026 | 12:57:42,073 | 31 | 153,18 | |
| 31 | 153,18 | |||
| 31 | 153,18 | |||
| 22.06.2026 | 12:57:19,700 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 22.06.2026 | 12:57:04,788 | 49 | 153,16 | |
| 49 | 153,16 | |||
| 49 | 153,16 | |||
| 22.06.2026 | 12:56:58,580 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 22.06.2026 | 12:56:49,207 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 22.06.2026 | 12:56:34,969 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 22.06.2026 | 12:56:28,887 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 22.06.2026 | 12:56:25,347 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.06.2026 | 12:56:23,107 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 22.06.2026 | 12:56:22,913 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 22.06.2026 | 12:56:21,016 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 22.06.2026 | 12:56:01,543 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 22.06.2026 | 12:55:57,579 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 22.06.2026 | 12:55:19,535 | 19 | 152,94 | |
| 19 | 152,94 | |||
| 19 | 152,94 | |||
| 22.06.2026 | 12:55:19,363 | 240 | 153,00 | |
| 20 | 153,00 | |||
| 50 | 153,00 | |||
| 150 | 153,00 | |||
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 240 | 153,00 | |||
| 22.06.2026 | 12:55:17,683 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 22.06.2026 | 12:54:55,848 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 12:54:27,602 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 22.06.2026 | 12:54:26,306 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 22.06.2026 | 12:54:24,440 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.06.2026 | 12:54:22,781 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 22.06.2026 | 12:54:16,341 | 12 | 153,16 | |
| 12 | 153,16 | |||
| 12 | 153,16 | |||
| 22.06.2026 | 12:53:44,156 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 22.06.2026 | 12:53:35,539 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 22.06.2026 | 12:53:28,647 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 22.06.2026 | 12:53:12,490 | 14 | 153,38 | |
| 14 | 153,38 | |||
| 14 | 153,38 | |||
| 22.06.2026 | 12:52:49,338 | 49 | 153,30 | |
| 49 | 153,30 | |||
| 49 | 153,30 | |||
| 22.06.2026 | 12:52:36,016 | 70 | 153,26 | |
| 70 | 153,26 | |||
| 70 | 153,26 | |||
| 22.06.2026 | 12:52:31,576 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 22.06.2026 | 12:52:27,249 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 22.06.2026 | 12:52:14,445 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 22.06.2026 | 12:51:37,153 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 22.06.2026 | 12:51:36,291 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 40 | 153,20 | |||
| 22.06.2026 | 12:51:30,913 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 22.06.2026 | 12:51:26,165 | 29 | 153,22 | |
| 29 | 153,22 | |||
| 29 | 153,22 | |||
| 22.06.2026 | 12:51:15,641 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 22.06.2026 | 12:51:12,892 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 22.06.2026 | 12:51:00,735 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 12:50:48,836 | 16 | 153,64 | |
| 16 | 153,64 | |||
| 16 | 153,64 | |||
| 22.06.2026 | 12:50:23,456 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 22.06.2026 | 12:49:54,572 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:49:53,150 | 300 | 153,62 | |
| 300 | 153,62 | |||
| 300 | 153,62 | |||
| 22.06.2026 | 12:49:32,152 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 22.06.2026 | 12:49:25,378 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 22.06.2026 | 12:49:16,067 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 22.06.2026 | 12:48:58,964 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 22.06.2026 | 12:48:45,559 | 19 | 153,34 | |
| 19 | 153,34 | |||
| 19 | 153,34 | |||
| 22.06.2026 | 12:48:44,120 | 500 | 153,34 | |
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 22.06.2026 | 12:48:20,564 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 22.06.2026 | 12:48:03,651 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:47:59,456 | 48 | 153,62 | |
| 48 | 153,62 | |||
| 48 | 153,62 | |||
| 22.06.2026 | 12:47:47,583 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 22.06.2026 | 12:47:32,980 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 22.06.2026 | 12:47:29,608 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 22.06.2026 | 12:47:24,508 | 20 | 153,14 | |
| 17 | 153,14 | |||
| 3 | 153,14 | |||
| 20 | 153,14 | |||
| 22.06.2026 | 12:47:20,354 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 22.06.2026 | 12:46:39,364 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 22.06.2026 | 12:46:36,812 | 4 | 153,32 | |
| 4 | 153,32 | |||
| 4 | 153,32 | |||
| 22.06.2026 | 12:46:19,868 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 22.06.2026 | 12:46:16,090 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 22.06.2026 | 12:46:15,502 | 10 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 10 | 153,50 | |||
| 22.06.2026 | 12:46:10,403 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 12:46:08,699 | 33 | 153,54 | |
| 10 | 153,54 | |||
| 23 | 153,54 | |||
| 33 | 153,54 | |||
| 22.06.2026 | 12:45:47,480 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 22.06.2026 | 12:45:46,770 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 12:45:44,498 | 19 | 153,90 | |
| 19 | 153,90 | |||
| 19 | 153,90 | |||
| 22.06.2026 | 12:45:42,734 | 40 | 153,94 | |
| 40 | 153,94 | |||
| 40 | 153,94 | |||
| 22.06.2026 | 12:45:24,016 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 22.06.2026 | 12:45:06,839 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 22.06.2026 | 12:44:36,832 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 12:44:05,785 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 22.06.2026 | 12:43:56,222 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 22.06.2026 | 12:43:45,857 | 11 | 153,90 | |
| 11 | 153,90 | |||
| 11 | 153,90 | |||
| 22.06.2026 | 12:43:32,690 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 12:43:30,417 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 22.06.2026 | 12:43:15,771 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 22.06.2026 | 12:42:58,809 | 31 | 153,90 | |
| 31 | 153,90 | |||
| 31 | 153,90 | |||
| 22.06.2026 | 12:42:55,222 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 22.06.2026 | 12:42:54,430 | 29 | 154,00 | |
| 29 | 154,00 | |||
| 29 | 154,00 | |||
| 22.06.2026 | 12:42:54,017 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 22.06.2026 | 12:42:51,649 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 22.06.2026 | 12:42:05,733 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 22.06.2026 | 12:42:03,758 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 22.06.2026 | 12:41:49,501 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 22.06.2026 | 12:41:47,485 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 22.06.2026 | 12:41:44,239 | 7 | 153,84 | |
| 7 | 153,84 | |||
| 7 | 153,84 | |||
| 22.06.2026 | 12:41:38,903 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 22.06.2026 | 12:41:31,184 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 22.06.2026 | 12:41:17,169 | 37 | 153,64 | |
| 37 | 153,64 | |||
| 37 | 153,64 | |||
| 22.06.2026 | 12:41:08,419 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 22.06.2026 | 12:41:06,146 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 22.06.2026 | 12:40:57,684 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:40:25,497 | 80 | 153,64 | |
| 80 | 153,64 | |||
| 80 | 153,64 | |||
| 22.06.2026 | 12:40:23,880 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 22.06.2026 | 12:40:13,610 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 22.06.2026 | 12:40:12,934 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 22.06.2026 | 12:39:56,719 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 22.06.2026 | 12:39:51,348 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 22.06.2026 | 12:39:10,712 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 22.06.2026 | 12:39:08,430 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 22.06.2026 | 12:39:02,940 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 22.06.2026 | 12:38:48,464 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 22.06.2026 | 12:38:41,650 | 35 | 153,26 | |
| 35 | 153,26 | |||
| 35 | 153,26 | |||
| 22.06.2026 | 12:38:29,718 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 22.06.2026 | 12:38:26,251 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 22.06.2026 | 12:38:22,102 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 22.06.2026 | 12:38:21,058 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 22.06.2026 | 12:38:08,699 | 47 | 153,22 | |
| 47 | 153,22 | |||
| 47 | 153,22 | |||
| 22.06.2026 | 12:37:57,194 | 120 | 153,20 | |
| 120 | 153,20 | |||
| 120 | 153,20 | |||
| 22.06.2026 | 12:37:54,418 | 30 | 153,16 | |
| 30 | 153,16 | |||
| 30 | 153,16 | |||
| 22.06.2026 | 12:37:53,973 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 22.06.2026 | 12:37:17,969 | 15 | 153,42 | |
| 15 | 153,42 | |||
| 15 | 153,42 | |||
| 22.06.2026 | 12:37:08,497 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 12:37:04,091 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 22.06.2026 | 12:36:58,548 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 22.06.2026 | 12:36:55,917 | 5 | 153,76 | |
| 5 | 153,76 | |||
| 5 | 153,76 | |||
| 22.06.2026 | 12:36:55,076 | 22 | 153,76 | |
| 22 | 153,76 | |||
| 22 | 153,76 | |||
| 22.06.2026 | 12:36:52,339 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.06.2026 | 12:36:30,789 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 22.06.2026 | 12:36:29,850 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 22.06.2026 | 12:36:26,044 | 15 | 153,16 | |
| 15 | 153,16 | |||
| 15 | 153,16 | |||
| 22.06.2026 | 12:36:03,912 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 22.06.2026 | 12:36:03,813 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 22.06.2026 | 12:35:56,941 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 22.06.2026 | 12:35:48,129 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 22.06.2026 | 12:35:22,130 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 22.06.2026 | 12:35:21,347 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 22.06.2026 | 12:35:14,078 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 22.06.2026 | 12:35:09,712 | 9 | 153,56 | |
| 9 | 153,56 | |||
| 9 | 153,56 | |||
| 22.06.2026 | 12:35:07,857 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 22.06.2026 | 12:34:48,474 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 22.06.2026 | 12:34:33,060 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 22.06.2026 | 12:34:24,335 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 22.06.2026 | 12:34:18,636 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 22.06.2026 | 12:34:11,242 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 22.06.2026 | 12:33:59,425 | 3 | 154,14 | |
| 3 | 154,14 | |||
| 3 | 154,14 | |||
| 22.06.2026 | 12:33:30,864 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 22.06.2026 | 12:33:15,872 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 22.06.2026 | 12:32:51,518 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 22.06.2026 | 12:32:47,755 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 22.06.2026 | 12:32:43,044 | 120 | 153,54 | |
| 120 | 153,54 | |||
| 120 | 153,54 | |||
| 22.06.2026 | 12:32:37,820 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 22.06.2026 | 12:31:47,779 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 22.06.2026 | 12:31:47,578 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 22.06.2026 | 12:31:39,146 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 22.06.2026 | 12:31:22,298 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:31:18,324 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 22.06.2026 | 12:31:11,660 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:31:09,124 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:30:57,787 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 22.06.2026 | 12:30:52,123 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 22.06.2026 | 12:30:49,194 | 40 | 153,52 | |
| 40 | 153,52 | |||
| 40 | 153,52 | |||
| 22.06.2026 | 12:30:43,494 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 12:30:29,067 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 22.06.2026 | 12:30:28,240 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 22.06.2026 | 12:30:25,045 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 22.06.2026 | 12:30:23,418 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 22.06.2026 | 12:30:20,998 | 39 | 153,58 | |
| 39 | 153,58 | |||
| 39 | 153,58 | |||
| 22.06.2026 | 12:30:13,842 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 22.06.2026 | 12:30:05,428 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 22.06.2026 | 12:29:44,416 | 33 | 153,42 | |
| 33 | 153,42 | |||
| 33 | 153,42 | |||
| 22.06.2026 | 12:29:43,481 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 22.06.2026 | 12:29:36,291 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 22.06.2026 | 12:29:29,312 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:29:26,475 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 22.06.2026 | 12:29:17,775 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 22.06.2026 | 12:29:10,622 | 8 | 153,32 | |
| 8 | 153,32 | |||
| 8 | 153,32 | |||
| 22.06.2026 | 12:29:00,330 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 22.06.2026 | 12:28:53,620 | 915 | 153,02 | |
| 915 | 153,02 | |||
| 915 | 153,02 | |||
| 22.06.2026 | 12:28:46,168 | 200 | 153,06 | |
| 200 | 153,06 | |||
| 25 | 153,06 | |||
| 7 | 153,06 | |||
| 33 | 153,06 | |||
| 30 | 153,06 | |||
| 51 | 153,06 | |||
| 4 | 153,06 | |||
| 50 | 153,06 | |||
| 22.06.2026 | 12:28:31,357 | 999 | 153,00 | |
| 100 | 153,00 | |||
| 326 | 153,00 | |||
| 400 | 153,00 | |||
| 999 | 153,00 | |||
| 130 | 153,00 | |||
| 10 | 153,00 | |||
| 33 | 153,00 | |||
| 22.06.2026 | 12:28:30,888 | 120 | 153,14 | |
| 120 | 153,14 | |||
| 120 | 153,14 | |||
| 22.06.2026 | 12:28:30,763 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 7 | 153,02 | |||
| 1 | 153,02 | |||
| 22.06.2026 | 12:28:21,196 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 22.06.2026 | 12:28:15,579 | 300 | 153,12 | |
| 300 | 153,12 | |||
| 300 | 153,12 | |||
| 22.06.2026 | 12:28:12,717 | 14 | 153,24 | |
| 14 | 153,24 | |||
| 14 | 153,24 | |||
| 22.06.2026 | 12:28:07,965 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 22.06.2026 | 12:28:06,529 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 12:27:16,237 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 22.06.2026 | 12:27:11,967 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 22.06.2026 | 12:27:10,890 | 117 | 153,58 | |
| 117 | 153,58 | |||
| 117 | 153,58 | |||
| 22.06.2026 | 12:27:05,814 | 4 | 153,58 | |
| 4 | 153,58 | |||
| 4 | 153,58 | |||
| 22.06.2026 | 12:26:51,180 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 22.06.2026 | 12:26:36,100 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 22.06.2026 | 12:26:34,530 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.06.2026 | 12:26:27,515 | 28 | 153,48 | |
| 28 | 153,48 | |||
| 28 | 153,48 | |||
| 22.06.2026 | 12:26:12,460 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 22.06.2026 | 12:26:08,731 | 151 | 153,50 | |
| 114 | 153,50 | |||
| 30 | 153,50 | |||
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 5 | 153,50 | |||
| 1 | 153,50 | |||
| 150 | 153,50 | |||
| 22.06.2026 | 12:25:42,010 | 430 | 153,14 | |
| 430 | 153,14 | |||
| 430 | 153,14 | |||
| 22.06.2026 | 12:25:37,463 | 400 | 153,14 | |
| 400 | 153,14 | |||
| 400 | 153,14 | |||
| 22.06.2026 | 12:25:35,041 | 13 | 153,28 | |
| 13 | 153,28 | |||
| 13 | 153,28 | |||
| 22.06.2026 | 12:25:22,351 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 22.06.2026 | 12:25:17,065 | 259 | 153,40 | |
| 259 | 153,40 | |||
| 259 | 153,40 | |||
| 22.06.2026 | 12:25:16,721 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 22.06.2026 | 12:25:15,292 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 22.06.2026 | 12:25:14,158 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 22.06.2026 | 12:25:00,185 | 21 | 153,40 | |
| 21 | 153,40 | |||
| 21 | 153,40 | |||
| 22.06.2026 | 12:24:51,262 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 22.06.2026 | 12:24:41,453 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 22.06.2026 | 12:24:41,354 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 22.06.2026 | 12:24:16,549 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 22.06.2026 | 12:24:03,906 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 22.06.2026 | 12:23:52,763 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 22.06.2026 | 12:23:46,196 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 22.06.2026 | 12:23:45,793 | 75 | 153,56 | |
| 75 | 153,56 | |||
| 75 | 153,56 | |||
| 22.06.2026 | 12:23:39,173 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 12:23:30,216 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 22.06.2026 | 12:22:54,598 | 55 | 153,54 | |
| 55 | 153,54 | |||
| 55 | 153,54 | |||
| 22.06.2026 | 12:22:48,275 | 32 | 153,62 | |
| 32 | 153,62 | |||
| 32 | 153,62 | |||
| 22.06.2026 | 12:22:46,273 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 22.06.2026 | 12:22:37,179 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 22.06.2026 | 12:22:30,647 | 80 | 153,54 | |
| 80 | 153,54 | |||
| 80 | 153,54 | |||
| 22.06.2026 | 12:22:29,297 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:22:22,376 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 22.06.2026 | 12:22:17,422 | 161 | 153,52 | |
| 59 | 153,52 | |||
| 161 | 153,52 | |||
| 65 | 153,52 | |||
| 5 | 153,52 | |||
| 17 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:22:17,019 | 266 | 153,52 | |
| 2 | 153,52 | |||
| 64 | 153,52 | |||
| 30 | 153,52 | |||
| 2 | 153,52 | |||
| 50 | 153,52 | |||
| 12 | 153,52 | |||
| 10 | 153,52 | |||
| 35 | 153,52 | |||
| 6 | 153,52 | |||
| 20 | 153,52 | |||
| 179 | 153,52 | |||
| 8 | 153,52 | |||
| 5 | 153,52 | |||
| 25 | 153,52 | |||
| 4 | 153,52 | |||
| 15 | 153,52 | |||
| 1 | 153,52 | |||
| 2 | 153,52 | |||
| 32 | 153,52 | |||
| 5 | 153,52 | |||
| 10 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:20:50,385 | 1 000 | 154,00 | |
| 1 000 | 154,00 | |||
| 1 000 | 154,00 | |||
| 22.06.2026 | 12:20:34,573 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 22.06.2026 | 12:20:34,454 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 22.06.2026 | 12:20:32,311 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 22.06.2026 | 12:20:05,054 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 22.06.2026 | 12:20:04,532 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:58,473 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:52,521 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 22.06.2026 | 12:19:33,427 | 400 | 154,40 | |
| 400 | 154,40 | |||
| 400 | 154,40 | |||
| 22.06.2026 | 12:19:15,873 | 1 000 | 154,42 | |
| 1 000 | 154,42 | |||
| 1 000 | 154,42 | |||
| 22.06.2026 | 12:19:08,268 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 22.06.2026 | 12:19:03,844 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:19:03,604 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 22.06.2026 | 12:18:59,260 | 25 | 154,42 | |
| 25 | 154,42 | |||
| 25 | 154,42 | |||
| 22.06.2026 | 12:18:56,450 | 64 | 154,42 | |
| 64 | 154,42 | |||
| 64 | 154,42 | |||
| 22.06.2026 | 12:18:37,174 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:29,745 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 12:18:29,396 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:25,557 | 32 | 154,44 | |
| 32 | 154,44 | |||
| 32 | 154,44 | |||
| 22.06.2026 | 12:18:21,750 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 22.06.2026 | 12:18:20,022 | 600 | 154,40 | |
| 600 | 154,40 | |||
| 600 | 154,40 | |||
| 22.06.2026 | 12:18:09,147 | 1 000 | 154,44 | |
| 1 000 | 154,44 | |||
| 1 000 | 154,44 | |||
| 22.06.2026 | 12:17:28,470 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 22.06.2026 | 12:17:22,785 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:17:09,549 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:17:09,430 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 22.06.2026 | 12:17:08,114 | 6 | 154,54 | |
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 22.06.2026 | 12:16:58,844 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 22.06.2026 | 12:16:37,294 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 22.06.2026 | 12:16:36,028 | 11 | 154,68 | |
| 11 | 154,68 | |||
| 11 | 154,68 | |||
| 22.06.2026 | 12:15:47,340 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 22.06.2026 | 12:15:44,590 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 22.06.2026 | 12:15:36,472 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:15:13,375 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 22.06.2026 | 12:15:04,292 | 110 | 154,76 | |
| 110 | 154,76 | |||
| 110 | 154,76 | |||
| 22.06.2026 | 12:15:02,103 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 22.06.2026 | 12:14:52,985 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 12:14:52,877 | 47 | 154,70 | |
| 47 | 154,70 | |||
| 30 | 154,70 | |||
| 17 | 154,70 | |||
| 22.06.2026 | 12:14:49,279 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 22.06.2026 | 12:14:31,587 | 38 | 154,64 | |
| 38 | 154,64 | |||
| 38 | 154,64 | |||
| 22.06.2026 | 12:14:02,302 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:13:23,328 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 22.06.2026 | 12:12:57,330 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 22.06.2026 | 12:12:41,665 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 22.06.2026 | 12:12:23,703 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 22.06.2026 | 12:12:19,875 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 12:12:18,578 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 22.06.2026 | 12:11:58,196 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 22.06.2026 | 12:11:55,750 | 56 | 154,84 | |
| 56 | 154,84 | |||
| 56 | 154,84 | |||
| 22.06.2026 | 12:11:51,584 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 22.06.2026 | 12:11:50,653 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 22.06.2026 | 12:11:35,641 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 22.06.2026 | 12:11:35,493 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 149,26 / Ask: 149,44Stückzahl: 148 017
-4,90%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 031,00
Ask: 1 031,40
Umsatz: 56 426 TEUR -
Rheinmetall AG
Bid: 1 150,40
Ask: 1 150,80
Umsatz: 36 080 TEUR -
SK Hynix Inc.
Bid: 1 710,00
Ask: 1 730,00
Umsatz: 31 616 TEUR -
Infineon Technologies AG
Bid: 87,80 / Ask: 87,83
Umsatz: 28 132 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 149,26 / Ask: 149,44
Umsatz: 22 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 15:47:46
Letzte Aktualisierung:
22.06.2026 @ 15:47:46