Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2490
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 16:28:31,413 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 16:28:17,353 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:28:08,485 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 16:28:01,616 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 16:27:49,120 | 5 | 1 009,40 | |
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 04.11.2026 | 16:27:41,017 | 60 | 1 009,40 | |
| 60 | 1 009,40 | |||
| 60 | 1 009,40 | |||
| 04.11.2026 | 16:27:04,746 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 16:26:57,713 | 10 | 1 008,60 | |
| 10 | 1 008,60 | |||
| 10 | 1 008,60 | |||
| 04.11.2026 | 16:25:59,952 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 04.11.2026 | 16:25:48,829 | 10 | 1 007,60 | |
| 10 | 1 007,60 | |||
| 10 | 1 007,60 | |||
| 04.11.2026 | 16:25:47,472 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:25:36,938 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:24:43,860 | 2 | 1 007,60 | |
| 2 | 1 007,60 | |||
| 2 | 1 007,60 | |||
| 04.11.2026 | 16:24:39,458 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:24:35,434 | 30 | 1 008,40 | |
| 30 | 1 008,40 | |||
| 30 | 1 008,40 | |||
| 04.11.2026 | 16:24:02,488 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:22:39,513 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:22:22,660 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:22:08,453 | 3 | 1 008,20 | |
| 3 | 1 008,20 | |||
| 3 | 1 008,20 | |||
| 04.11.2026 | 16:22:01,404 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 04.11.2026 | 16:21:35,316 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 04.11.2026 | 16:21:32,988 | 10 | 1 008,80 | |
| 10 | 1 008,80 | |||
| 10 | 1 008,80 | |||
| 04.11.2026 | 16:21:14,510 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 16:21:01,407 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 04.11.2026 | 16:20:57,589 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:20:56,869 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:20:37,791 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 04.11.2026 | 16:20:23,545 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:20:23,050 | 6 | 1 008,40 | |
| 6 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 04.11.2026 | 16:20:18,615 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 04.11.2026 | 16:20:00,521 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:19:15,921 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 16:19:02,809 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 04.11.2026 | 16:18:44,311 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:18:22,513 | 30 | 1 008,20 | |
| 30 | 1 008,20 | |||
| 30 | 1 008,20 | |||
| 04.11.2026 | 16:18:20,628 | 60 | 1 008,20 | |
| 60 | 1 008,20 | |||
| 60 | 1 008,20 | |||
| 04.11.2026 | 16:18:07,293 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 04.11.2026 | 16:18:02,599 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 16:17:55,579 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:17:23,741 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:17:21,449 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:17:13,251 | 3 | 1 008,40 | |
| 3 | 1 008,40 | |||
| 3 | 1 008,40 | |||
| 04.11.2026 | 16:16:39,617 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:16:37,417 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 16:16:21,586 | 8 | 1 008,80 | |
| 8 | 1 008,80 | |||
| 8 | 1 008,80 | |||
| 04.11.2026 | 16:16:09,176 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:16:01,500 | 4 | 1 008,80 | |
| 4 | 1 008,80 | |||
| 4 | 1 008,80 | |||
| 04.11.2026 | 16:15:51,778 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 04.11.2026 | 16:15:46,415 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 04.11.2026 | 16:15:43,510 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 04.11.2026 | 16:15:42,389 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:15:32,536 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:15:31,452 | 21 | 1 008,80 | |
| 21 | 1 008,80 | |||
| 21 | 1 008,80 | |||
| 04.11.2026 | 16:15:12,963 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:15:00,321 | 60 | 1 008,20 | |
| 60 | 1 008,20 | |||
| 60 | 1 008,20 | |||
| 04.11.2026 | 16:14:39,534 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:14:29,393 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:14:28,970 | 13 | 1 008,00 | |
| 13 | 1 008,00 | |||
| 13 | 1 008,00 | |||
| 04.11.2026 | 16:13:57,648 | 3 | 1 009,00 | |
| 3 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 04.11.2026 | 16:13:46,566 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 04.11.2026 | 16:13:01,522 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 04.11.2026 | 16:12:40,512 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 16:12:35,564 | 15 | 1 011,00 | |
| 15 | 1 011,00 | |||
| 15 | 1 011,00 | |||
| 04.11.2026 | 16:12:15,191 | 3 | 1 010,40 | |
| 3 | 1 010,40 | |||
| 3 | 1 010,40 | |||
| 04.11.2026 | 16:12:14,627 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 04.11.2026 | 16:12:04,719 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 04.11.2026 | 16:10:30,967 | 20 | 1 012,00 | |
| 15 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 04.11.2026 | 16:10:25,360 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 04.11.2026 | 16:10:20,748 | 41 | 1 011,20 | |
| 41 | 1 011,20 | |||
| 41 | 1 011,20 | |||
| 04.11.2026 | 16:10:19,112 | 6 | 1 011,20 | |
| 6 | 1 011,20 | |||
| 6 | 1 011,20 | |||
| 04.11.2026 | 16:09:55,992 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 04.11.2026 | 16:09:24,210 | 60 | 1 010,40 | |
| 60 | 1 010,40 | |||
| 60 | 1 010,40 | |||
| 04.11.2026 | 16:08:11,394 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 04.11.2026 | 16:08:10,669 | 10 | 1 009,60 | |
| 10 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 04.11.2026 | 16:08:09,772 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:08:07,652 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:59,214 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:07:57,726 | 10 | 1 009,60 | |
| 10 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 04.11.2026 | 16:07:49,361 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:24,451 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:12,122 | 60 | 1 008,80 | |
| 60 | 1 008,80 | |||
| 60 | 1 008,80 | |||
| 04.11.2026 | 16:07:10,454 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:07:00,028 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:06:42,148 | 26 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 26 | 1 010,00 | |||
| 04.11.2026 | 16:06:41,290 | 57 | 1 010,00 | |
| 57 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 37 | 1 010,00 | |||
| 04.11.2026 | 16:06:17,529 | 7 | 1 008,80 | |
| 7 | 1 008,80 | |||
| 7 | 1 008,80 | |||
| 04.11.2026 | 16:05:56,383 | 41 | 1 009,60 | |
| 41 | 1 009,60 | |||
| 41 | 1 009,60 | |||
| 04.11.2026 | 16:05:35,387 | 25 | 1 009,00 | |
| 25 | 1 009,00 | |||
| 25 | 1 009,00 | |||
| 04.11.2026 | 16:05:16,201 | 5 | 1 008,00 | |
| 5 | 1 008,00 | |||
| 5 | 1 008,00 | |||
| 04.11.2026 | 16:05:12,686 | 42 | 1 007,60 | |
| 42 | 1 007,60 | |||
| 42 | 1 007,60 | |||
| 04.11.2026 | 16:05:03,148 | 5 | 1 007,20 | |
| 5 | 1 007,20 | |||
| 5 | 1 007,20 | |||
| 04.11.2026 | 16:04:44,344 | 6 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 04.11.2026 | 16:04:21,344 | 60 | 1 006,20 | |
| 60 | 1 006,20 | |||
| 60 | 1 006,20 | |||
| 04.11.2026 | 16:04:10,808 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 04.11.2026 | 16:03:54,622 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 04.11.2026 | 16:03:53,681 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 04.11.2026 | 16:03:35,030 | 6 | 1 002,80 | |
| 6 | 1 002,80 | |||
| 6 | 1 002,80 | |||
| 04.11.2026 | 16:03:18,163 | 15 | 1 002,00 | |
| 15 | 1 002,00 | |||
| 15 | 1 002,00 | |||
| 04.11.2026 | 16:03:10,553 | 2 | 1 001,80 | |
| 2 | 1 001,80 | |||
| 2 | 1 001,80 | |||
| 04.11.2026 | 16:03:07,963 | 12 | 1 001,20 | |
| 12 | 1 001,20 | |||
| 12 | 1 001,20 | |||
| 04.11.2026 | 16:03:03,669 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 04.11.2026 | 16:02:58,065 | 42 | 1 000,60 | |
| 42 | 1 000,60 | |||
| 42 | 1 000,60 | |||
| 04.11.2026 | 16:02:57,374 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 04.11.2026 | 16:02:56,220 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 04.11.2026 | 16:02:52,985 | 2 | 1 001,20 | |
| 2 | 1 001,20 | |||
| 2 | 1 001,20 | |||
| 04.11.2026 | 16:02:40,717 | 10 | 1 002,60 | |
| 10 | 1 002,60 | |||
| 10 | 1 002,60 | |||
| 04.11.2026 | 16:02:03,165 | 60 | 1 002,60 | |
| 60 | 1 002,60 | |||
| 60 | 1 002,60 | |||
| 04.11.2026 | 16:01:51,387 | 15 | 1 003,40 | |
| 14 | 1 003,40 | |||
| 15 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 04.11.2026 | 16:01:49,038 | 60 | 1 003,20 | |
| 60 | 1 003,20 | |||
| 60 | 1 003,20 | |||
| 04.11.2026 | 16:01:48,928 | 60 | 1 003,20 | |
| 60 | 1 003,20 | |||
| 60 | 1 003,20 | |||
| 04.11.2026 | 16:01:45,271 | 2 | 1 002,80 | |
| 2 | 1 002,80 | |||
| 2 | 1 002,80 | |||
| 04.11.2026 | 16:01:15,561 | 50 | 1 003,40 | |
| 50 | 1 003,40 | |||
| 50 | 1 003,40 | |||
| 04.11.2026 | 16:00:48,822 | 30 | 1 004,00 | |
| 30 | 1 004,00 | |||
| 30 | 1 004,00 | |||
| 04.11.2026 | 16:00:35,315 | 20 | 1 004,20 | |
| 20 | 1 004,20 | |||
| 20 | 1 004,20 | |||
| 04.11.2026 | 16:00:31,778 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 04.11.2026 | 16:00:22,398 | 3 | 1 003,60 | |
| 3 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 04.11.2026 | 16:00:04,965 | 20 | 1 004,80 | |
| 20 | 1 004,80 | |||
| 20 | 1 004,80 | |||
| 04.11.2026 | 16:00:04,258 | 7 | 1 005,00 | |
| 7 | 1 005,00 | |||
| 7 | 1 005,00 | |||
| 04.11.2026 | 16:00:02,011 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 04.11.2026 | 16:00:00,671 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:59:44,639 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:59:29,688 | 4 | 1 004,80 | |
| 4 | 1 004,80 | |||
| 4 | 1 004,80 | |||
| 04.11.2026 | 15:58:23,835 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 04.11.2026 | 15:57:25,567 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:57:17,374 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:56:39,875 | 13 | 1 005,00 | |
| 13 | 1 005,00 | |||
| 13 | 1 005,00 | |||
| 04.11.2026 | 15:56:31,526 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 04.11.2026 | 15:56:31,439 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 04.11.2026 | 15:56:12,444 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:56:08,050 | 10 | 1 005,20 | |
| 10 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 04.11.2026 | 15:55:41,439 | 15 | 1 005,20 | |
| 15 | 1 005,20 | |||
| 15 | 1 005,20 | |||
| 04.11.2026 | 15:55:29,080 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 15:55:07,383 | 24 | 1 008,00 | |
| 24 | 1 008,00 | |||
| 24 | 1 008,00 | |||
| 04.11.2026 | 15:53:34,013 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 15:53:33,871 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 04.11.2026 | 15:52:22,679 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 15:52:17,609 | 11 | 1 009,60 | |
| 11 | 1 009,60 | |||
| 11 | 1 009,60 | |||
| 04.11.2026 | 15:52:04,559 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 15:51:05,364 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 04.11.2026 | 15:50:30,830 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:49:04,509 | 25 | 1 006,80 | |
| 25 | 1 006,80 | |||
| 25 | 1 006,80 | |||
| 04.11.2026 | 15:48:53,323 | 60 | 1 007,40 | |
| 60 | 1 007,40 | |||
| 60 | 1 007,40 | |||
| 04.11.2026 | 15:48:46,268 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 04.11.2026 | 15:48:28,655 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 04.11.2026 | 15:47:58,455 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:47:54,640 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 04.11.2026 | 15:47:06,494 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:47:01,389 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 04.11.2026 | 15:46:57,438 | 11 | 1 010,00 | |
| 11 | 1 010,00 | |||
| 11 | 1 010,00 | |||
| 04.11.2026 | 15:46:40,350 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 15:46:29,408 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 15:45:49,966 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 15:45:01,567 | 42 | 1 007,40 | |
| 42 | 1 007,40 | |||
| 42 | 1 007,40 | |||
| 04.11.2026 | 15:45:01,403 | 15 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 15 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 04.11.2026 | 15:44:39,595 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:44:38,689 | 10 | 1 007,20 | |
| 10 | 1 007,20 | |||
| 10 | 1 007,20 | |||
| 04.11.2026 | 15:44:24,625 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:44:19,362 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 15:44:08,298 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 15:43:56,813 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:43:43,673 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:43:43,468 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:43:33,228 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 15:43:10,545 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:43:10,182 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 04.11.2026 | 15:42:53,077 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:42:52,522 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:42:30,403 | 50 | 1 006,20 | |
| 50 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 04.11.2026 | 15:42:16,402 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:41:57,300 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 15:41:43,869 | 11 | 1 007,40 | |
| 11 | 1 007,40 | |||
| 11 | 1 007,40 | |||
| 04.11.2026 | 15:41:29,848 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 04.11.2026 | 15:40:53,565 | 10 | 1 009,40 | |
| 10 | 1 009,40 | |||
| 10 | 1 009,40 | |||
| 04.11.2026 | 15:40:38,501 | 12 | 1 009,00 | |
| 12 | 1 009,00 | |||
| 12 | 1 009,00 | |||
| 04.11.2026 | 15:40:15,410 | 2 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 04.11.2026 | 15:40:09,108 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:40:01,542 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:39:39,240 | 60 | 1 008,40 | |
| 60 | 1 008,40 | |||
| 60 | 1 008,40 | |||
| 04.11.2026 | 15:39:33,013 | 2 | 1 007,60 | |
| 2 | 1 007,60 | |||
| 2 | 1 007,60 | |||
| 04.11.2026 | 15:39:29,374 | 3 | 1 007,80 | |
| 3 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 04.11.2026 | 15:38:39,618 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:38:34,598 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 04.11.2026 | 15:38:22,661 | 2 | 1 007,40 | |
| 2 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 04.11.2026 | 15:38:17,525 | 11 | 1 007,60 | |
| 11 | 1 007,60 | |||
| 11 | 1 007,60 | |||
| 04.11.2026 | 15:38:15,352 | 42 | 1 007,60 | |
| 42 | 1 007,60 | |||
| 42 | 1 007,60 | |||
| 04.11.2026 | 15:38:04,064 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 04.11.2026 | 15:38:03,941 | 16 | 1 006,60 | |
| 16 | 1 006,60 | |||
| 16 | 1 006,60 | |||
| 04.11.2026 | 15:37:48,741 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:37:42,490 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 04.11.2026 | 15:37:28,573 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:37:28,443 | 12 | 1 009,00 | |
| 12 | 1 009,00 | |||
| 12 | 1 009,00 | |||
| 04.11.2026 | 15:37:10,227 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 04.11.2026 | 15:37:02,460 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 04.11.2026 | 15:37:00,115 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 15:36:59,521 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 04.11.2026 | 15:36:49,199 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 04.11.2026 | 15:36:40,255 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 04.11.2026 | 15:36:39,084 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 04.11.2026 | 15:36:34,952 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 04.11.2026 | 15:36:30,530 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:36:30,112 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 15:36:24,567 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 15:36:12,695 | 23 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 13 | 1 011,60 | |||
| 23 | 1 011,60 | |||
| 04.11.2026 | 15:36:12,511 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:36:08,509 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:35:59,749 | 70 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 70 | 1 011,60 | |||
| 04.11.2026 | 15:35:17,682 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 04.11.2026 | 15:35:09,774 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 04.11.2026 | 15:35:07,099 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 15:35:03,819 | 9 | 1 014,80 | |
| 9 | 1 014,80 | |||
| 9 | 1 014,80 | |||
| 04.11.2026 | 15:34:53,126 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 15:34:52,043 | 24 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 24 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 04.11.2026 | 15:34:46,544 | 11 | 1 013,40 | |
| 11 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 04.11.2026 | 15:34:45,151 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 15:34:41,876 | 17 | 1 013,00 | |
| 17 | 1 013,00 | |||
| 17 | 1 013,00 | |||
| 04.11.2026 | 15:34:20,707 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 04.11.2026 | 15:34:15,880 | 23 | 1 014,00 | |
| 23 | 1 014,00 | |||
| 23 | 1 014,00 | |||
| 04.11.2026 | 15:34:08,949 | 44 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 20 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 42 | 1 014,80 | |||
| 8 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 04.11.2026 | 15:33:00,263 | 60 | 1 012,00 | |
| 60 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 50 | 1 012,00 | |||
| 04.11.2026 | 15:33:00,078 | 60 | 1 012,00 | |
| 50 | 1 012,00 | |||
| 60 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 04.11.2026 | 15:32:49,328 | 20 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 20 | 1 011,60 | |||
| 04.11.2026 | 15:32:45,505 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 04.11.2026 | 15:32:42,442 | 60 | 1 010,80 | |
| 60 | 1 010,80 | |||
| 60 | 1 010,80 | |||
| 04.11.2026 | 15:32:37,701 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 04.11.2026 | 15:32:33,358 | 23 | 1 010,20 | |
| 23 | 1 010,20 | |||
| 23 | 1 010,20 | |||
| 04.11.2026 | 15:32:25,745 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 04.11.2026 | 15:32:17,666 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 04.11.2026 | 15:32:09,379 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:32:06,109 | 60 | 1 009,00 | |
| 60 | 1 009,00 | |||
| 60 | 1 009,00 | |||
| 04.11.2026 | 15:31:56,484 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:31:47,594 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 04.11.2026 | 15:31:44,287 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 15:31:31,573 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 04.11.2026 | 15:31:26,207 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 04.11.2026 | 15:31:10,547 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 15:30:54,435 | 6 | 1 010,20 | |
| 6 | 1 010,20 | |||
| 6 | 1 010,20 | |||
| 04.11.2026 | 15:30:42,318 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 04.11.2026 | 15:30:42,042 | 20 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 20 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 18 | 1 010,40 | |||
| 04.11.2026 | 15:30:42,020 | 12 | 1 010,00 | |
| 12 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 15:30:36,372 | 11 | 1 008,80 | |
| 11 | 1 008,80 | |||
| 11 | 1 008,80 | |||
| 04.11.2026 | 15:30:16,457 | 4 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 04.11.2026 | 15:30:14,359 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 04.11.2026 | 15:30:09,066 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 15:30:03,071 | 7 | 1 007,80 | |
| 7 | 1 007,80 | |||
| 7 | 1 007,80 | |||
| 04.11.2026 | 15:29:58,922 | 15 | 1 007,00 | |
| 15 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 04.11.2026 | 15:29:50,908 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 15:29:12,969 | 5 | 1 005,60 | |
| 5 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 04.11.2026 | 15:28:45,194 | 25 | 1 005,00 | |
| 25 | 1 005,00 | |||
| 25 | 1 005,00 | |||
| 04.11.2026 | 15:28:33,330 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 04.11.2026 | 15:27:20,080 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:26:54,442 | 35 | 1 005,20 | |
| 35 | 1 005,20 | |||
| 35 | 1 005,20 | |||
| 04.11.2026 | 15:25:44,192 | 10 | 1 005,60 | |
| 10 | 1 005,60 | |||
| 10 | 1 005,60 | |||
| 04.11.2026 | 15:25:36,843 | 11 | 1 004,80 | |
| 11 | 1 004,80 | |||
| 11 | 1 004,80 | |||
| 04.11.2026 | 15:25:32,417 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:25:12,547 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 04.11.2026 | 15:24:59,210 | 12 | 1 005,60 | |
| 12 | 1 005,60 | |||
| 12 | 1 005,60 | |||
| 04.11.2026 | 15:24:48,312 | 13 | 1 006,00 | |
| 13 | 1 006,00 | |||
| 13 | 1 006,00 | |||
| 04.11.2026 | 15:24:39,865 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 04.11.2026 | 15:24:33,583 | 15 | 1 006,00 | |
| 15 | 1 006,00 | |||
| 15 | 1 006,00 | |||
| 04.11.2026 | 15:24:25,348 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 04.11.2026 | 15:24:21,236 | 2 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 2 | 1 005,60 | |||
| 04.11.2026 | 15:24:19,367 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 04.11.2026 | 15:23:59,452 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 04.11.2026 | 15:23:58,181 | 20 | 1 005,20 | |
| 20 | 1 005,20 | |||
| 20 | 1 005,20 | |||
| 04.11.2026 | 15:23:41,629 | 6 | 1 005,00 | |
| 6 | 1 005,00 | |||
| 6 | 1 005,00 | |||
| 04.11.2026 | 15:23:35,703 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 04.11.2026 | 15:23:30,963 | 11 | 1 005,00 | |
| 11 | 1 005,00 | |||
| 11 | 1 005,00 | |||
| 04.11.2026 | 15:23:24,137 | 11 | 1 005,40 | |
| 11 | 1 005,40 | |||
| 11 | 1 005,40 | |||
| 04.11.2026 | 15:23:01,160 | 8 | 1 005,00 | |
| 8 | 1 005,00 | |||
| 8 | 1 005,00 | |||
| 04.11.2026 | 15:22:32,883 | 7 | 1 004,80 | |
| 7 | 1 004,80 | |||
| 7 | 1 004,80 | |||
| 04.11.2026 | 15:22:24,723 | 60 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 60 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 04.11.2026 | 15:21:58,320 | 5 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 5 | 1 004,60 | |||
| 04.11.2026 | 15:21:45,230 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 50 | 1 004,60 | |||
| 04.11.2026 | 15:21:01,367 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 04.11.2026 | 15:20:30,663 | 10 | 1 001,00 | |
| 10 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 04.11.2026 | 15:20:26,270 | 5 | 1 000,80 | |
| 5 | 1 000,80 | |||
| 5 | 1 000,80 | |||
| 04.11.2026 | 15:20:14,316 | 14 | 999,80 | |
| 14 | 999,80 | |||
| 14 | 999,80 | |||
| 04.11.2026 | 15:20:14,178 | 65 | 999,90 | |
| 65 | 999,90 | |||
| 65 | 999,90 | |||
| 04.11.2026 | 15:20:10,507 | 65 | 999,90 | |
| 65 | 999,90 | |||
| 65 | 999,90 | |||
| 04.11.2026 | 15:19:45,638 | 3 | 999,70 | |
| 3 | 999,70 | |||
| 3 | 999,70 | |||
| 04.11.2026 | 15:19:42,013 | 1 | 999,80 | |
| 1 | 999,80 | |||
| 1 | 999,80 | |||
| 04.11.2026 | 15:19:31,830 | 5 | 999,20 | |
| 5 | 999,20 | |||
| 5 | 999,20 | |||
| 04.11.2026 | 15:19:28,357 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 04.11.2026 | 15:19:28,229 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:19:13,613 | 1 | 999,40 | |
| 1 | 999,40 | |||
| 1 | 999,40 | |||
| 04.11.2026 | 15:18:48,836 | 3 | 999,30 | |
| 3 | 999,30 | |||
| 3 | 999,30 | |||
| 04.11.2026 | 15:18:32,199 | 13 | 999,00 | |
| 13 | 999,00 | |||
| 13 | 999,00 | |||
| 04.11.2026 | 15:18:14,542 | 6 | 999,30 | |
| 6 | 999,30 | |||
| 6 | 999,30 | |||
| 04.11.2026 | 15:18:01,009 | 2 | 998,60 | |
| 2 | 998,60 | |||
| 2 | 998,60 | |||
| 04.11.2026 | 15:17:52,557 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 04.11.2026 | 15:17:45,401 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:17:40,802 | 5 | 999,20 | |
| 5 | 999,20 | |||
| 5 | 999,20 | |||
| 04.11.2026 | 15:16:27,108 | 10 | 998,50 | |
| 10 | 998,50 | |||
| 10 | 998,50 | |||
| 04.11.2026 | 15:15:59,455 | 11 | 998,80 | |
| 11 | 998,80 | |||
| 11 | 998,80 | |||
| 04.11.2026 | 15:14:39,432 | 1 | 998,20 | |
| 1 | 998,20 | |||
| 1 | 998,20 | |||
| 04.11.2026 | 15:14:09,445 | 2 | 998,10 | |
| 2 | 998,10 | |||
| 2 | 998,10 | |||
| 04.11.2026 | 15:13:47,946 | 12 | 997,70 | |
| 12 | 997,70 | |||
| 5 | 997,70 | |||
| 7 | 997,70 | |||
| 04.11.2026 | 15:13:47,698 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:13:47,430 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:13:44,971 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:12:52,212 | 4 | 998,80 | |
| 4 | 998,80 | |||
| 4 | 998,80 | |||
| 04.11.2026 | 15:12:40,410 | 1 | 998,90 | |
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 04.11.2026 | 15:12:29,336 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 04.11.2026 | 15:12:29,164 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 04.11.2026 | 15:12:14,760 | 10 | 998,10 | |
| 10 | 998,10 | |||
| 10 | 998,10 | |||
| 04.11.2026 | 15:12:04,319 | 5 | 998,30 | |
| 5 | 998,30 | |||
| 5 | 998,30 | |||
| 04.11.2026 | 15:10:17,771 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 04.11.2026 | 15:09:59,464 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 04.11.2026 | 15:08:52,760 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 04.11.2026 | 15:08:50,151 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 04.11.2026 | 15:08:48,578 | 2 | 998,70 | |
| 2 | 998,70 | |||
| 2 | 998,70 | |||
| 04.11.2026 | 15:08:08,354 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 04.11.2026 | 15:08:00,227 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:07:46,350 | 5 | 999,70 | |
| 5 | 999,70 | |||
| 5 | 999,70 | |||
| 04.11.2026 | 15:06:31,822 | 3 | 1 000,20 | |
| 3 | 1 000,20 | |||
| 3 | 1 000,20 | |||
| 04.11.2026 | 15:05:48,751 | 11 | 1 000,00 | |
| 11 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 9 | 1 000,00 | |||
| 04.11.2026 | 15:05:47,952 | 60 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 15 | 1 000,00 | |||
| 60 | 1 000,00 | |||
| 35 | 1 000,00 | |||
| 04.11.2026 | 15:05:38,685 | 60 | 1 000,00 | |
| 3 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 60 | 1 000,00 | |||
| 56 | 1 000,00 | |||
| 04.11.2026 | 15:05:35,800 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 04.11.2026 | 15:05:21,147 | 5 | 998,70 | |
| 5 | 998,70 | |||
| 5 | 998,70 | |||
| 04.11.2026 | 15:04:47,483 | 10 | 999,10 | |
| 10 | 999,10 | |||
| 10 | 999,10 | |||
| 04.11.2026 | 15:04:28,905 | 1 | 999,70 | |
| 1 | 999,70 | |||
| 1 | 999,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00