iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
564
253,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 10:21:36,350 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 10:21:31,488 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:21:29,615 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:19:28,498 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:18:48,890 | 8 | 252,80 | |
| 8 | 252,80 | |||
| 8 | 252,80 | |||
| 29.05.2026 | 10:18:21,986 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:18:17,101 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:18:07,676 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:17:08,475 | 108 | 252,80 | |
| 100 | 252,80 | |||
| 108 | 252,80 | |||
| 8 | 252,80 | |||
| 29.05.2026 | 10:13:36,117 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 29.05.2026 | 10:13:31,402 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:13:09,743 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:12:36,943 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:11:50,153 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:11:43,521 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:11:17,334 | 16 | 252,70 | |
| 16 | 252,70 | |||
| 16 | 252,70 | |||
| 29.05.2026 | 10:10:06,145 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 10:10:03,987 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 29.05.2026 | 10:09:38,692 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:09:28,511 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:09:12,612 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 29.05.2026 | 10:08:36,320 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 10:08:17,887 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:08:05,195 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:08:00,362 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 29.05.2026 | 10:07:44,371 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 10:07:13,384 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 29.05.2026 | 10:06:24,851 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:06:13,592 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:06:06,250 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 29.05.2026 | 10:05:51,217 | 36 | 252,75 | |
| 36 | 252,75 | |||
| 36 | 252,75 | |||
| 29.05.2026 | 10:05:44,569 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:05:36,862 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 29.05.2026 | 10:05:09,004 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:04:41,640 | 190 | 252,75 | |
| 190 | 252,75 | |||
| 190 | 252,75 | |||
| 29.05.2026 | 10:04:18,664 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:04:02,703 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:03:23,375 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:02:36,408 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 10:02:06,552 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:01:22,307 | 40 | 252,75 | |
| 40 | 252,75 | |||
| 40 | 252,75 | |||
| 29.05.2026 | 09:59:18,464 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:59:07,914 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:58:19,617 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 29.05.2026 | 09:57:36,443 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 29.05.2026 | 09:57:33,721 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:59,360 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:48,295 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 29.05.2026 | 09:55:35,994 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:28,237 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:21,923 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:18,554 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:55:06,183 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 29.05.2026 | 09:54:39,822 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:54:35,698 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:52:06,301 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:51:31,748 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:51:16,017 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:50:49,207 | 26 | 252,60 | |
| 26 | 252,60 | |||
| 26 | 252,60 | |||
| 29.05.2026 | 09:49:39,098 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:49:36,137 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 29.05.2026 | 09:49:27,357 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:49:23,970 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:49:10,937 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:49:08,312 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:48:52,443 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:48:44,963 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:48:06,431 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 29.05.2026 | 09:47:40,829 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.05.2026 | 09:47:19,026 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.05.2026 | 09:47:08,550 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.05.2026 | 09:46:51,736 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:46:45,965 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:46:06,258 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 29.05.2026 | 09:45:56,931 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:45:47,406 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:45:29,033 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:45:02,614 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 09:44:06,514 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 29.05.2026 | 09:44:03,517 | 2 | 252,45 | |
| 2 | 252,45 | |||
| 2 | 252,45 | |||
| 29.05.2026 | 09:43:51,872 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:42:54,456 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:42:23,422 | 12 | 252,55 | |
| 12 | 252,55 | |||
| 12 | 252,55 | |||
| 29.05.2026 | 09:42:06,564 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:41:44,573 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:41:36,443 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 29.05.2026 | 09:41:33,486 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 29.05.2026 | 09:41:22,195 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:41:21,568 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:41:12,354 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:45,980 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:43,028 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:36,637 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 29.05.2026 | 09:40:19,006 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:17,994 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:15,664 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:40:11,464 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 29.05.2026 | 09:40:09,324 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:38:41,737 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:38:24,108 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:37:49,311 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:37:06,302 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 29.05.2026 | 09:36:47,944 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 29.05.2026 | 09:36:39,754 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 29.05.2026 | 09:36:08,034 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:35:41,391 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 29.05.2026 | 09:35:27,499 | 7 | 252,45 | |
| 7 | 252,45 | |||
| 7 | 252,45 | |||
| 29.05.2026 | 09:35:11,896 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:35:09,396 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:33:36,531 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 29.05.2026 | 09:33:33,278 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 09:33:26,335 | 7 | 252,50 | |
| 7 | 252,50 | |||
| 7 | 252,50 | |||
| 29.05.2026 | 09:33:17,199 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 29.05.2026 | 09:33:06,424 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:32:54,457 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:32:08,376 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:32:06,211 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 29.05.2026 | 09:32:03,555 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:31:17,850 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:30:55,410 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 29.05.2026 | 09:30:22,435 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 09:30:14,019 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:30:12,495 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 29.05.2026 | 09:30:05,602 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:29:06,421 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 29.05.2026 | 09:28:44,094 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:26:47,963 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:26:46,945 | 15 | 252,55 | |
| 15 | 252,55 | |||
| 15 | 252,55 | |||
| 29.05.2026 | 09:26:38,218 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:25:36,654 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 29.05.2026 | 09:25:21,086 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:25:04,012 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:25:03,853 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 09:24:16,627 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:24:12,871 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 09:24:06,536 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 29.05.2026 | 09:23:47,318 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:23:15,843 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:23:05,453 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:22:47,405 | 26 | 252,50 | |
| 26 | 252,50 | |||
| 26 | 252,50 | |||
| 29.05.2026 | 09:22:36,592 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 29.05.2026 | 09:22:11,169 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:21:41,133 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 09:20:46,017 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:20:36,524 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 29.05.2026 | 09:20:23,177 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:20:19,417 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:19:48,281 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 09:18:06,146 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:17:06,175 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 29.05.2026 | 09:16:39,897 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:16:39,746 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:16:35,006 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:16:34,912 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:16:29,624 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 09:16:06,475 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 29.05.2026 | 09:15:51,212 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:15:47,740 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:15:22,795 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:15:19,759 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:14:36,366 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 29.05.2026 | 09:14:21,150 | 44 | 252,60 | |
| 44 | 252,60 | |||
| 44 | 252,60 | |||
| 29.05.2026 | 09:14:15,134 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:14:14,916 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:13:36,405 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 29.05.2026 | 09:13:35,139 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:13:16,076 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:11:35,318 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 09:11:31,992 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 09:11:06,238 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 09:10:45,912 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:09:56,670 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 29.05.2026 | 09:09:45,727 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:09:12,885 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:09:06,426 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 09:08:54,675 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 29.05.2026 | 09:08:38,521 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:08:37,055 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:07:54,291 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:07:48,175 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:07:36,389 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 29.05.2026 | 09:07:15,247 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:07:03,549 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:07:02,259 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 09:07:00,729 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 09:06:36,682 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 09:06:32,907 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 09:06:08,994 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 09:06:05,231 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 09:06:02,076 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 09:05:37,378 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 09:05:36,782 | 9 | 252,70 | |
| 9 | 252,70 | |||
| 9 | 252,70 | |||
| 29.05.2026 | 09:05:20,292 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 09:05:06,396 | 18 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 2 | 252,80 | |||
| 14 | 252,80 | |||
| 10 | 252,80 | |||
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 2 | 252,80 | |||
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 08:52:48,605 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 29.05.2026 | 08:50:42,484 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 29.05.2026 | 08:49:54,170 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 29.05.2026 | 08:41:55,412 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 08:40:26,095 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 08:40:13,184 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 08:38:16,113 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 08:36:16,283 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 08:32:19,062 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 08:31:08,956 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 29.05.2026 | 08:25:08,839 | 27 | 252,80 | |
| 27 | 252,80 | |||
| 27 | 252,80 | |||
| 29.05.2026 | 08:19:52,399 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 29.05.2026 | 08:19:24,133 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 08:16:51,794 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 08:16:49,843 | 19 | 252,75 | |
| 19 | 252,75 | |||
| 19 | 252,75 | |||
| 29.05.2026 | 08:12:06,138 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 08:11:56,179 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 08:10:49,836 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 29.05.2026 | 08:09:59,266 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 08:03:17,665 | 525 | 252,65 | |
| 525 | 252,65 | |||
| 525 | 252,65 | |||
| 29.05.2026 | 08:02:14,114 | 530 | 252,55 | |
| 530 | 252,55 | |||
| 530 | 252,55 | |||
| 29.05.2026 | 08:02:03,770 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 08:01:33,926 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 08:00:25,200 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 08:00:11,980 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 08:00:03,798 | 32 | 252,60 | |
| 32 | 252,60 | |||
| 32 | 252,60 | |||
| 29.05.2026 | 07:59:28,521 | 13 | 252,55 | |
| 13 | 252,55 | |||
| 13 | 252,55 | |||
| 29.05.2026 | 07:58:48,632 | 25 | 252,60 | |
| 25 | 252,60 | |||
| 25 | 252,60 | |||
| 29.05.2026 | 07:57:10,562 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 29.05.2026 | 07:55:54,428 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 07:46:10,509 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 07:41:57,821 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 29.05.2026 | 07:37:37,728 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 07:32:38,317 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 07:32:37,294 | 197 | 252,60 | |
| 197 | 252,60 | |||
| 197 | 252,60 | |||
| 29.05.2026 | 07:30:48,615 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 07:30:47,727 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 07:30:12,239 | 45 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 2 | 252,70 | |||
| 43 | 252,70 | |||
| 5 | 252,70 | |||
| 4 | 252,70 | |||
| 20 | 252,70 | |||
| 8 | 252,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00