iShares NASDAQ - 100 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
260
259,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:59:32,778 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 30.09.2026 | 11:57:59,917 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 30.09.2026 | 11:52:31,600 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 30.09.2026 | 11:39:41,163 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 30.09.2026 | 11:38:55,894 | 21 | 259,85 | |
| 21 | 259,85 | |||
| 21 | 259,85 | |||
| 30.09.2026 | 11:33:10,366 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 11:28:37,949 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 30.09.2026 | 11:27:15,772 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 30.09.2026 | 11:20:42,887 | 15 | 259,95 | |
| 15 | 259,95 | |||
| 15 | 259,95 | |||
| 30.09.2026 | 11:15:40,138 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 11:15:08,223 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 30.09.2026 | 11:09:00,017 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 30.09.2026 | 11:08:22,210 | 18 | 259,70 | |
| 18 | 259,70 | |||
| 18 | 259,70 | |||
| 30.09.2026 | 11:04:08,040 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 30.09.2026 | 11:03:08,170 | 500 | 259,75 | |
| 500 | 259,75 | |||
| 500 | 259,75 | |||
| 30.09.2026 | 11:00:05,435 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 30.09.2026 | 10:59:21,313 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 30.09.2026 | 10:58:56,003 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 30.09.2026 | 10:57:54,177 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 10:55:26,644 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 10:53:06,430 | 18 | 260,25 | |
| 18 | 260,25 | |||
| 18 | 260,25 | |||
| 30.09.2026 | 10:44:39,833 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 30.09.2026 | 10:44:38,922 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 30.09.2026 | 10:38:16,934 | 96 | 260,35 | |
| 96 | 260,35 | |||
| 96 | 260,35 | |||
| 30.09.2026 | 10:37:38,308 | 11 | 260,25 | |
| 11 | 260,25 | |||
| 11 | 260,25 | |||
| 30.09.2026 | 10:27:45,490 | 39 | 260,35 | |
| 39 | 260,35 | |||
| 39 | 260,35 | |||
| 30.09.2026 | 10:26:39,553 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 30.09.2026 | 10:24:23,205 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 30.09.2026 | 10:21:34,505 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 10:20:40,711 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 10:15:39,515 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 10:14:13,467 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 10:13:44,935 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 30.09.2026 | 10:11:51,225 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 30.09.2026 | 10:11:47,865 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:11:44,193 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:11:42,170 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 10:09:41,940 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 10:09:21,356 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 30.09.2026 | 10:09:05,342 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:08:02,909 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:07:45,821 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:07:34,349 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 10:06:51,418 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 30.09.2026 | 10:06:48,466 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 30.09.2026 | 10:06:44,038 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 30.09.2026 | 10:06:41,153 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 30.09.2026 | 10:06:35,133 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 10:06:21,835 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 30.09.2026 | 10:06:04,334 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 10:06:04,017 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 10:06:03,021 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 10:05:39,241 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 10:04:51,490 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 30.09.2026 | 10:04:20,347 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:04:08,735 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 30.09.2026 | 10:03:40,917 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:03:32,244 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:03:07,595 | 4 | 260,65 | |
| 4 | 260,65 | |||
| 4 | 260,65 | |||
| 30.09.2026 | 10:02:51,364 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 30.09.2026 | 10:02:45,877 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:02:39,628 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:02:08,128 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 30.09.2026 | 10:01:42,965 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:01:37,422 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 10:01:21,454 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 30.09.2026 | 10:01:09,582 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 10:01:07,716 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:59:32,268 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:59:07,925 | 60 | 260,55 | |
| 60 | 260,55 | |||
| 60 | 260,55 | |||
| 30.09.2026 | 09:59:06,638 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:57:51,326 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 30.09.2026 | 09:57:34,656 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:55:50,243 | 83 | 260,65 | |
| 83 | 260,65 | |||
| 83 | 260,65 | |||
| 30.09.2026 | 09:54:51,352 | 92 | 260,70 | |
| 92 | 260,70 | |||
| 92 | 260,70 | |||
| 30.09.2026 | 09:54:07,260 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 30.09.2026 | 09:53:44,734 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 30.09.2026 | 09:52:21,552 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 30.09.2026 | 09:52:09,282 | 1 895 | 260,95 | |
| 2 | 260,95 | |||
| 438 | 260,95 | |||
| 35 | 260,95 | |||
| 1 323 | 260,95 | |||
| 1 875 | 260,95 | |||
| 20 | 260,95 | |||
| 83 | 260,95 | |||
| 14 | 260,95 | |||
| 30.09.2026 | 09:51:46,292 | 2 000 | 260,70 | |
| 2 000 | 260,70 | |||
| 2 000 | 260,70 | |||
| 30.09.2026 | 09:51:46,227 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 30.09.2026 | 09:49:33,849 | 47 | 260,65 | |
| 47 | 260,65 | |||
| 47 | 260,65 | |||
| 30.09.2026 | 09:49:22,712 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:48:49,904 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:48:47,199 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:48:21,503 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 30.09.2026 | 09:48:12,551 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:48:06,375 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:47:49,764 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:47:45,751 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:47:32,505 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:47:19,080 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:46:21,510 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 30.09.2026 | 09:46:09,152 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:45:49,320 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:45:35,329 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:45:18,145 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:45:03,880 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:44:44,018 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 30.09.2026 | 09:44:32,331 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 30.09.2026 | 09:43:21,370 | 4 | 260,55 | |
| 4 | 260,55 | |||
| 4 | 260,55 | |||
| 30.09.2026 | 09:43:11,855 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:43:07,450 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:43:07,012 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:42:48,568 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:42:44,144 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:42:42,090 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:42:06,184 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:41:51,514 | 3 | 260,55 | |
| 3 | 260,55 | |||
| 3 | 260,55 | |||
| 30.09.2026 | 09:41:45,520 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:41:44,274 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:41:41,387 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 30.09.2026 | 09:40:05,362 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:40:04,517 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:39:51,868 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 30.09.2026 | 09:39:39,625 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 30.09.2026 | 09:39:34,857 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 30.09.2026 | 09:39:09,916 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 30.09.2026 | 09:38:46,528 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 09:38:35,494 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:38:21,462 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 30.09.2026 | 09:37:51,892 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 30.09.2026 | 09:37:48,090 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:37:44,602 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:37:33,233 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:36:52,299 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 30.09.2026 | 09:36:36,094 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:35:22,517 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:34:21,774 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:33:39,899 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:33:35,074 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:33:21,442 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 30.09.2026 | 09:33:16,511 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 30.09.2026 | 09:32:45,487 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:31:40,715 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:31:21,754 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 30.09.2026 | 09:31:11,611 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:30:45,697 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:30:35,374 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:30:10,874 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 30.09.2026 | 09:29:51,629 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 30.09.2026 | 09:29:36,341 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 30.09.2026 | 09:29:35,928 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 30.09.2026 | 09:29:19,296 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:29:11,347 | 24 | 260,15 | |
| 24 | 260,15 | |||
| 24 | 260,15 | |||
| 30.09.2026 | 09:28:51,619 | 4 | 260,15 | |
| 4 | 260,15 | |||
| 4 | 260,15 | |||
| 30.09.2026 | 09:28:42,399 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:28:20,743 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:28:18,298 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:28:07,748 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:27:36,027 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:26:51,299 | 5 | 260,35 | |
| 5 | 260,35 | |||
| 5 | 260,35 | |||
| 30.09.2026 | 09:26:40,489 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:26:34,305 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:26:20,910 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 09:26:20,501 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 09:26:19,322 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 09:25:51,347 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 30.09.2026 | 09:25:37,703 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:25:34,642 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:25:22,238 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:25:06,497 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:24:45,007 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 30.09.2026 | 09:24:38,637 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:24:21,675 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 30.09.2026 | 09:24:14,343 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 30.09.2026 | 09:23:48,461 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 30.09.2026 | 09:23:27,003 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:23:11,665 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 30.09.2026 | 09:23:11,055 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:22:51,795 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 30.09.2026 | 09:22:42,769 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 30.09.2026 | 09:22:42,654 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:22:41,805 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:21:50,698 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 30.09.2026 | 09:21:21,544 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 30.09.2026 | 09:21:14,342 | 26 | 260,25 | |
| 26 | 260,25 | |||
| 26 | 260,25 | |||
| 30.09.2026 | 09:21:11,561 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:21:11,183 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:21:05,209 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:21:01,755 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:20:21,666 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:20:21,563 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 30.09.2026 | 09:20:08,863 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:19:09,095 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:18:03,746 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:51,419 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 30.09.2026 | 09:17:48,551 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:48,211 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:45,204 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:34,489 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:21,370 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 30.09.2026 | 09:17:17,984 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:16,472 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:17:09,478 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 30.09.2026 | 09:16:37,556 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 30.09.2026 | 09:16:21,884 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 30.09.2026 | 09:16:21,730 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 30.09.2026 | 09:16:15,748 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 30.09.2026 | 09:16:14,922 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 30.09.2026 | 09:16:09,537 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 30.09.2026 | 09:15:36,940 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 30.09.2026 | 09:14:42,455 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 09:14:18,558 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 30.09.2026 | 09:13:51,610 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 30.09.2026 | 09:13:42,056 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:13:39,376 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:13:33,453 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:13:21,493 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 30.09.2026 | 09:13:17,038 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:12:51,570 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 30.09.2026 | 09:12:44,162 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:12:40,596 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:12:06,502 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:11:10,623 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 30.09.2026 | 09:10:21,660 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 30.09.2026 | 09:10:18,397 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:10:17,234 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:09:44,800 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:09:21,547 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 30.09.2026 | 09:09:15,008 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:09:11,177 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:08:51,572 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 30.09.2026 | 09:08:50,045 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:08:42,544 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:08:33,993 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 30.09.2026 | 09:07:06,407 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:07:05,461 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:06:51,971 | 5 | 259,85 | |
| 5 | 259,85 | |||
| 5 | 259,85 | |||
| 30.09.2026 | 09:06:43,004 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:06:42,467 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:06:42,255 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:06:41,890 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:06:41,368 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 09:05:52,074 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 30.09.2026 | 09:05:32,041 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 09:05:22,167 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 30.09.2026 | 09:05:21,511 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 09:05:20,700 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 09:05:17,942 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 09:05:05,595 | 35 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 35 | 259,85 | |||
| 1 | 259,85 | |||
| 26 | 259,85 | |||
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 30.09.2026 | 08:56:17,006 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 30.09.2026 | 08:47:00,418 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 30.09.2026 | 08:39:11,102 | 5 | 259,65 | |
| 5 | 259,65 | |||
| 5 | 259,65 | |||
| 30.09.2026 | 08:36:04,389 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 30.09.2026 | 08:31:32,209 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 30.09.2026 | 08:26:53,691 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 30.09.2026 | 08:13:13,472 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 30.09.2026 | 08:03:57,520 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 30.09.2026 | 08:03:30,393 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 30.09.2026 | 08:03:06,374 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 30.09.2026 | 08:00:53,340 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 30.09.2026 | 08:00:19,493 | 12 | 260,05 | |
| 12 | 260,05 | |||
| 12 | 260,05 | |||
| 30.09.2026 | 08:00:08,397 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 30.09.2026 | 07:54:28,658 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 30.09.2026 | 07:48:18,537 | 12 | 260,15 | |
| 12 | 260,15 | |||
| 12 | 260,15 | |||
| 30.09.2026 | 07:46:52,857 | 80 | 260,20 | |
| 80 | 260,20 | |||
| 80 | 260,20 | |||
| 30.09.2026 | 07:41:50,268 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 30.09.2026 | 07:37:31,500 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 30.09.2026 | 07:30:00,703 | 69 | 260,05 | |
| 39 | 260,05 | |||
| 22 | 260,05 | |||
| 30 | 260,05 | |||
| 40 | 260,05 | |||
| 1 | 260,05 | |||
| 2 | 260,05 | |||
| 4 | 260,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,72 / Ask: 130,73Stückzahl: 34 580
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:46
Letzte Aktualisierung:
30.09.2026 @ 12:11:46