iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
130
220,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.04.2026 | 10:15:14,011 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 22.04.2026 | 10:07:00,469 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 22.04.2026 | 10:03:59,239 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 22.04.2026 | 10:02:10,034 | 25 | 220,75 | |
| 25 | 220,75 | |||
| 25 | 220,75 | |||
| 22.04.2026 | 10:01:10,848 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 22.04.2026 | 10:00:09,268 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:53:13,493 | 25 | 220,95 | |
| 25 | 220,95 | |||
| 25 | 220,95 | |||
| 22.04.2026 | 09:52:58,007 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 22.04.2026 | 09:52:29,887 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:52:29,653 | 31 | 220,95 | |
| 31 | 220,95 | |||
| 31 | 220,95 | |||
| 22.04.2026 | 09:48:48,624 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 22.04.2026 | 09:48:04,398 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 22.04.2026 | 09:45:05,400 | 95 | 221,05 | |
| 95 | 221,05 | |||
| 95 | 221,05 | |||
| 22.04.2026 | 09:37:39,431 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:36:12,003 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 22.04.2026 | 09:35:05,975 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 22.04.2026 | 09:33:31,304 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:32:28,009 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 22.04.2026 | 09:32:16,843 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 22.04.2026 | 09:32:16,596 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 22.04.2026 | 09:32:05,056 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:32:04,964 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:31:28,098 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 22.04.2026 | 09:31:18,170 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:31:10,602 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:31:01,650 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:30:58,012 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 22.04.2026 | 09:30:56,916 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:30:51,146 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:30:48,032 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:30:32,722 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:30:21,690 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:30:08,457 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:29:46,801 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:29:28,044 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 22.04.2026 | 09:29:13,838 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:29:03,940 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:28:26,525 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 22.04.2026 | 09:28:20,811 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:28:07,780 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:27:58,109 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 22.04.2026 | 09:27:39,490 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:26:35,502 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:25:47,617 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:25:04,071 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:24:58,028 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 22.04.2026 | 09:24:47,842 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:24:44,071 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:24:41,749 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:24:36,661 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 22.04.2026 | 09:24:28,433 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 22.04.2026 | 09:24:06,108 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:23:39,701 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:23:14,926 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:22:58,294 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 22.04.2026 | 09:22:47,263 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:22:11,988 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:22:09,651 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:21:58,154 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 22.04.2026 | 09:21:37,967 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:21:13,503 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:20:48,734 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:20:28,109 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 22.04.2026 | 09:20:20,891 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:20:18,743 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:20:07,387 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:20:06,267 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:19:38,355 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:19:28,444 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 22.04.2026 | 09:19:16,311 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:19:13,265 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:18:42,956 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:18:28,074 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 22.04.2026 | 09:18:02,380 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:17:17,637 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:16:02,954 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:15:58,507 | 7 | 220,85 | |
| 7 | 220,85 | |||
| 7 | 220,85 | |||
| 22.04.2026 | 09:15:48,676 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:48,570 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:48,139 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:47,784 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:42,775 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:18,078 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:15:11,636 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:14:28,053 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 22.04.2026 | 09:14:21,881 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:13:34,709 | 130 | 220,90 | |
| 130 | 220,90 | |||
| 130 | 220,90 | |||
| 22.04.2026 | 09:13:22,242 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:13:21,218 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:12:42,112 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:12:28,038 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 22.04.2026 | 09:12:23,097 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:12:05,886 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:10:37,797 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:09:22,703 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 22.04.2026 | 09:08:28,563 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 22.04.2026 | 09:08:05,199 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:08:01,608 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 22.04.2026 | 09:07:50,783 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:07:37,327 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:07:28,184 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 22.04.2026 | 09:07:18,409 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:06:13,981 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:05:52,029 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 22.04.2026 | 09:05:28,459 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 22.04.2026 | 09:05:19,511 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:05:16,537 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 09:05:04,046 | 20 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 10 | 220,80 | |||
| 1 | 220,80 | |||
| 6 | 220,80 | |||
| 10 | 220,80 | |||
| 1 | 220,80 | |||
| 22.04.2026 | 08:56:43,119 | 6 | 220,85 | |
| 6 | 220,85 | |||
| 6 | 220,85 | |||
| 22.04.2026 | 08:56:28,033 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 22.04.2026 | 08:56:13,575 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 22.04.2026 | 08:56:01,592 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 08:55:58,101 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 22.04.2026 | 08:43:36,308 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 22.04.2026 | 08:38:10,543 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 22.04.2026 | 08:34:05,500 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 22.04.2026 | 08:29:28,443 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 22.04.2026 | 08:19:25,913 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 22.04.2026 | 08:13:33,110 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 22.04.2026 | 08:00:24,104 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 22.04.2026 | 08:00:07,364 | 11 | 220,70 | |
| 11 | 220,70 | |||
| 11 | 220,70 | |||
| 22.04.2026 | 08:00:05,117 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 22.04.2026 | 07:59:38,967 | 60 | 220,85 | |
| 60 | 220,85 | |||
| 60 | 220,85 | |||
| 22.04.2026 | 07:58:40,378 | 29 | 220,75 | |
| 29 | 220,75 | |||
| 29 | 220,75 | |||
| 22.04.2026 | 07:55:05,817 | 25 | 220,85 | |
| 25 | 220,85 | |||
| 25 | 220,85 | |||
| 22.04.2026 | 07:49:21,906 | 272 | 220,80 | |
| 272 | 220,80 | |||
| 272 | 220,80 | |||
| 22.04.2026 | 07:44:25,731 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 22.04.2026 | 07:37:21,105 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 22.04.2026 | 07:30:40,275 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 22.04.2026 | 07:30:01,457 | 26 | 220,75 | |
| 17 | 220,75 | |||
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 8 | 220,75 | |||
| 10 | 220,75 | |||
| 15 | 220,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.04.2026 @ 10:18:18
Letzte Aktualisierung:
22.04.2026 @ 10:18:18