iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
302
252,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:19,927 | 5 | 252,20 | |
| 5 | 252,20 | |||
| 5 | 252,20 | |||
| 14.08.2026 | 21:54:34,730 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 14.08.2026 | 21:44:00,856 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 14.08.2026 | 21:41:53,381 | 13 | 252,10 | |
| 13 | 252,10 | |||
| 13 | 252,10 | |||
| 14.08.2026 | 21:37:40,604 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 14.08.2026 | 21:30:51,990 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 14.08.2026 | 21:22:58,627 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 14.08.2026 | 21:11:08,399 | 26 | 251,95 | |
| 26 | 251,95 | |||
| 26 | 251,95 | |||
| 14.08.2026 | 21:02:09,281 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 14.08.2026 | 20:45:01,717 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 14.08.2026 | 20:32:01,231 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 14.08.2026 | 20:27:55,608 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 14.08.2026 | 20:27:00,852 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 14.08.2026 | 20:25:20,372 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 14.08.2026 | 20:23:18,154 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 14.08.2026 | 20:08:37,869 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 14.08.2026 | 19:58:05,986 | 26 | 251,95 | |
| 26 | 251,95 | |||
| 26 | 251,95 | |||
| 14.08.2026 | 19:36:06,798 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 14.08.2026 | 19:15:17,024 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 14.08.2026 | 19:01:11,582 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 14.08.2026 | 19:00:36,917 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 14.08.2026 | 18:59:01,690 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 14.08.2026 | 18:54:48,503 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 14.08.2026 | 18:54:40,799 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 14.08.2026 | 18:50:14,288 | 32 | 251,65 | |
| 32 | 251,65 | |||
| 32 | 251,65 | |||
| 14.08.2026 | 18:46:43,712 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 14.08.2026 | 18:40:16,828 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 14.08.2026 | 18:32:14,476 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 14.08.2026 | 18:23:46,905 | 30 | 251,75 | |
| 30 | 251,75 | |||
| 30 | 251,75 | |||
| 14.08.2026 | 18:22:37,719 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 14.08.2026 | 18:21:22,665 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 14.08.2026 | 18:18:31,585 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 14.08.2026 | 18:17:27,655 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 14.08.2026 | 18:13:39,168 | 30 | 251,65 | |
| 30 | 251,65 | |||
| 30 | 251,65 | |||
| 14.08.2026 | 18:09:30,105 | 70 | 251,45 | |
| 70 | 251,45 | |||
| 70 | 251,45 | |||
| 14.08.2026 | 18:08:30,890 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 14.08.2026 | 18:04:57,651 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 14.08.2026 | 17:53:27,933 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.08.2026 | 17:52:50,517 | 8 | 251,40 | |
| 8 | 251,40 | |||
| 8 | 251,40 | |||
| 14.08.2026 | 17:50:48,476 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 14.08.2026 | 17:47:35,081 | 19 | 251,40 | |
| 19 | 251,40 | |||
| 19 | 251,40 | |||
| 14.08.2026 | 17:36:49,040 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.08.2026 | 17:34:10,786 | 15 | 251,25 | |
| 15 | 251,25 | |||
| 15 | 251,25 | |||
| 14.08.2026 | 17:27:19,426 | 15 | 251,45 | |
| 15 | 251,45 | |||
| 15 | 251,45 | |||
| 14.08.2026 | 17:27:04,480 | 100 | 251,45 | |
| 100 | 251,45 | |||
| 100 | 251,45 | |||
| 14.08.2026 | 17:21:43,721 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 14.08.2026 | 17:21:19,355 | 2 | 251,80 | |
| 2 | 251,80 | |||
| 2 | 251,80 | |||
| 14.08.2026 | 17:20:30,120 | 50 | 251,90 | |
| 50 | 251,90 | |||
| 50 | 251,90 | |||
| 14.08.2026 | 17:11:18,579 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 14.08.2026 | 17:10:56,533 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 14.08.2026 | 17:02:57,882 | 55 | 251,95 | |
| 55 | 251,95 | |||
| 55 | 251,95 | |||
| 14.08.2026 | 17:01:51,419 | 55 | 252,10 | |
| 55 | 252,10 | |||
| 55 | 252,10 | |||
| 14.08.2026 | 17:01:37,331 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 14.08.2026 | 17:01:29,015 | 150 | 252,05 | |
| 150 | 252,05 | |||
| 150 | 252,05 | |||
| 14.08.2026 | 16:58:58,488 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 14.08.2026 | 16:49:53,809 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 14.08.2026 | 16:46:54,267 | 39 | 252,35 | |
| 39 | 252,35 | |||
| 39 | 252,35 | |||
| 14.08.2026 | 16:41:10,473 | 85 | 252,20 | |
| 85 | 252,20 | |||
| 85 | 252,20 | |||
| 14.08.2026 | 16:22:45,034 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 14.08.2026 | 16:20:35,797 | 40 | 252,55 | |
| 40 | 252,55 | |||
| 40 | 252,55 | |||
| 14.08.2026 | 16:13:13,181 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 14.08.2026 | 16:13:07,716 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 14.08.2026 | 16:06:39,188 | 9 | 253,25 | |
| 9 | 253,25 | |||
| 9 | 253,25 | |||
| 14.08.2026 | 16:06:15,049 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 15:57:21,480 | 245 | 253,00 | |
| 245 | 253,00 | |||
| 245 | 253,00 | |||
| 14.08.2026 | 15:54:54,537 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 14.08.2026 | 15:51:37,760 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 14.08.2026 | 15:51:06,060 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 14.08.2026 | 15:48:36,411 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 15:47:29,945 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 14.08.2026 | 15:47:23,472 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 14.08.2026 | 15:46:43,809 | 24 | 252,90 | |
| 24 | 252,90 | |||
| 24 | 252,90 | |||
| 14.08.2026 | 15:46:25,313 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 14.08.2026 | 15:44:27,385 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 14.08.2026 | 15:43:37,351 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 14.08.2026 | 15:43:28,349 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 14.08.2026 | 15:43:14,901 | 46 | 252,95 | |
| 46 | 252,95 | |||
| 46 | 252,95 | |||
| 14.08.2026 | 15:39:23,868 | 11 | 252,70 | |
| 11 | 252,70 | |||
| 11 | 252,70 | |||
| 14.08.2026 | 15:38:57,266 | 40 | 252,70 | |
| 40 | 252,70 | |||
| 40 | 252,70 | |||
| 14.08.2026 | 15:37:47,039 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.08.2026 | 15:37:40,710 | 39 | 252,65 | |
| 39 | 252,65 | |||
| 39 | 252,65 | |||
| 14.08.2026 | 15:37:36,937 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.08.2026 | 15:36:39,479 | 19 | 252,70 | |
| 6 | 252,70 | |||
| 13 | 252,70 | |||
| 19 | 252,70 | |||
| 14.08.2026 | 15:36:39,427 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 14.08.2026 | 15:36:07,640 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 14.08.2026 | 15:29:16,693 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 15:25:07,521 | 120 | 253,40 | |
| 120 | 253,40 | |||
| 120 | 253,40 | |||
| 14.08.2026 | 15:24:09,337 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 14.08.2026 | 15:21:15,112 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 14.08.2026 | 15:16:20,259 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 15:13:55,615 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 14.08.2026 | 15:05:36,425 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 14.08.2026 | 15:05:08,864 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 14.08.2026 | 15:04:31,188 | 390 | 253,70 | |
| 390 | 253,70 | |||
| 390 | 253,70 | |||
| 14.08.2026 | 15:04:30,132 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 14.08.2026 | 15:02:02,196 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 14.08.2026 | 14:58:37,261 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 14.08.2026 | 14:57:13,263 | 13 | 253,60 | |
| 13 | 253,60 | |||
| 13 | 253,60 | |||
| 14.08.2026 | 14:54:29,160 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 14.08.2026 | 14:43:49,696 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 14.08.2026 | 14:39:35,888 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.08.2026 | 14:39:31,462 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 14.08.2026 | 14:39:11,517 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 14:30:30,802 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 14:30:28,186 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 14:26:37,388 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 14.08.2026 | 14:26:06,768 | 16 | 253,20 | |
| 16 | 253,20 | |||
| 16 | 253,20 | |||
| 14.08.2026 | 14:25:36,586 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 14.08.2026 | 14:22:18,338 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.08.2026 | 14:18:04,596 | 24 | 253,20 | |
| 24 | 253,20 | |||
| 24 | 253,20 | |||
| 14.08.2026 | 13:54:18,432 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 14.08.2026 | 13:50:43,210 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 14.08.2026 | 13:50:40,254 | 21 | 253,40 | |
| 21 | 253,40 | |||
| 21 | 253,40 | |||
| 14.08.2026 | 13:48:11,147 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 13:41:09,735 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 13:37:39,896 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 14.08.2026 | 13:36:15,948 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 13:36:10,930 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.08.2026 | 13:36:08,650 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.08.2026 | 13:36:05,732 | 31 | 253,35 | |
| 31 | 253,35 | |||
| 31 | 253,35 | |||
| 14.08.2026 | 13:35:24,858 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 14.08.2026 | 13:29:15,492 | 28 | 253,50 | |
| 28 | 253,50 | |||
| 28 | 253,50 | |||
| 14.08.2026 | 13:24:15,319 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 13:23:46,826 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 13:19:34,147 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 14.08.2026 | 13:06:15,404 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 14.08.2026 | 13:05:48,880 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 14.08.2026 | 13:02:10,186 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 14.08.2026 | 12:59:37,463 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 12:59:04,371 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 14.08.2026 | 12:58:54,897 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 12:56:12,428 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 12:53:04,477 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 12:50:47,779 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 14.08.2026 | 12:45:21,836 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 14.08.2026 | 12:44:19,025 | 13 | 253,45 | |
| 13 | 253,45 | |||
| 13 | 253,45 | |||
| 14.08.2026 | 12:43:42,720 | 79 | 253,50 | |
| 79 | 253,50 | |||
| 79 | 253,50 | |||
| 14.08.2026 | 12:43:25,190 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 12:31:18,604 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 14.08.2026 | 12:30:45,241 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 14.08.2026 | 12:24:35,171 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 14.08.2026 | 12:24:19,559 | 12 | 253,50 | |
| 12 | 253,50 | |||
| 12 | 253,50 | |||
| 14.08.2026 | 12:22:11,797 | 21 | 253,45 | |
| 21 | 253,45 | |||
| 21 | 253,45 | |||
| 14.08.2026 | 12:20:37,478 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 14.08.2026 | 12:20:14,359 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 14.08.2026 | 12:16:12,907 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 12:13:16,272 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 14.08.2026 | 12:11:43,332 | 8 | 253,60 | |
| 8 | 253,60 | |||
| 8 | 253,60 | |||
| 14.08.2026 | 12:11:22,082 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 14.08.2026 | 12:09:58,901 | 189 | 253,65 | |
| 189 | 253,65 | |||
| 189 | 253,65 | |||
| 14.08.2026 | 12:08:38,988 | 167 | 253,65 | |
| 167 | 253,65 | |||
| 167 | 253,65 | |||
| 14.08.2026 | 12:02:44,299 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 14.08.2026 | 12:01:04,065 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 14.08.2026 | 11:59:57,852 | 12 | 253,50 | |
| 12 | 253,50 | |||
| 12 | 253,50 | |||
| 14.08.2026 | 11:59:03,005 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 14.08.2026 | 11:55:22,982 | 75 | 253,45 | |
| 75 | 253,45 | |||
| 75 | 253,45 | |||
| 14.08.2026 | 11:53:50,686 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 14.08.2026 | 11:47:11,166 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 11:44:07,681 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 14.08.2026 | 11:43:31,167 | 102 | 253,40 | |
| 102 | 253,40 | |||
| 102 | 253,40 | |||
| 14.08.2026 | 11:42:27,646 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.08.2026 | 11:39:26,575 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 11:35:14,582 | 11 | 253,40 | |
| 11 | 253,40 | |||
| 11 | 253,40 | |||
| 14.08.2026 | 11:31:34,934 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 11:26:13,371 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 14.08.2026 | 11:23:28,981 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 11:18:05,938 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 14.08.2026 | 11:16:20,254 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 11:14:11,748 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 14.08.2026 | 11:10:02,772 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 14.08.2026 | 11:07:24,920 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 11:03:44,424 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 14.08.2026 | 10:58:20,417 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.08.2026 | 10:52:17,196 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 14.08.2026 | 10:52:06,043 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 10:52:04,938 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 14.08.2026 | 10:48:40,907 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 14.08.2026 | 10:44:10,093 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.08.2026 | 10:43:48,629 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 10:43:18,241 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 14.08.2026 | 10:41:06,255 | 11 | 253,50 | |
| 11 | 253,50 | |||
| 11 | 253,50 | |||
| 14.08.2026 | 10:37:26,854 | 244 | 253,55 | |
| 244 | 253,55 | |||
| 244 | 253,55 | |||
| 14.08.2026 | 10:26:19,985 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 14.08.2026 | 10:23:18,792 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 14.08.2026 | 10:18:41,403 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 14.08.2026 | 10:18:25,468 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 14.08.2026 | 10:18:22,592 | 26 | 253,30 | |
| 26 | 253,30 | |||
| 26 | 253,30 | |||
| 14.08.2026 | 10:09:17,456 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 14.08.2026 | 10:08:47,134 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 14.08.2026 | 10:05:38,488 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.08.2026 | 10:02:42,157 | 90 | 253,15 | |
| 90 | 253,15 | |||
| 90 | 253,15 | |||
| 14.08.2026 | 10:01:58,837 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 10:00:32,181 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:49:24,731 | 14 | 253,25 | |
| 14 | 253,25 | |||
| 14 | 253,25 | |||
| 14.08.2026 | 09:42:43,109 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:42:37,325 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 14.08.2026 | 09:41:18,094 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 14.08.2026 | 09:41:08,837 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:40:41,223 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:40:13,964 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:39:17,318 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 14.08.2026 | 09:39:05,036 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:39:03,076 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:35:37,049 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:35:06,270 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:35:04,840 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:34:47,461 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:33:47,891 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 14.08.2026 | 09:33:32,182 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:32:44,664 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:32:43,351 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:32:37,746 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:32:17,546 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:32:04,470 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:31:02,556 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:30:18,693 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:30:18,035 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:30:15,475 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 14.08.2026 | 09:30:07,576 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:30:06,974 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:29:37,151 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:29:33,134 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:28:10,435 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:27:17,581 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:27:14,781 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:26:41,083 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:26:02,130 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:25:13,848 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:25:10,579 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 14.08.2026 | 09:25:03,749 | 5 | 253,25 | |
| 5 | 253,25 | |||
| 5 | 253,25 | |||
| 14.08.2026 | 09:24:47,334 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:24:41,521 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:22:45,151 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:21:00,281 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 14.08.2026 | 09:18:33,936 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:18:04,751 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:17:50,512 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:17:18,651 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:17:12,948 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:16:06,273 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:15:38,806 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:15:18,172 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 09:15:13,490 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:14:18,605 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.08.2026 | 09:14:13,321 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:13:47,536 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 14.08.2026 | 09:13:44,196 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:13:41,347 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:13:39,710 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 14.08.2026 | 09:13:18,120 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:13:17,861 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 14.08.2026 | 09:13:15,475 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.08.2026 | 09:13:13,180 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.08.2026 | 09:13:12,980 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 14.08.2026 | 09:12:08,112 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 09:10:47,746 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 14.08.2026 | 09:10:44,873 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:10:38,537 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:10:04,374 | 205 | 253,35 | |
| 205 | 253,35 | |||
| 205 | 253,35 | |||
| 14.08.2026 | 09:09:49,734 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:09:47,365 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 14.08.2026 | 09:09:46,436 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:09:41,015 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:09:39,335 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:09:35,136 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 14.08.2026 | 09:08:48,880 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:08:48,779 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:08:18,530 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 14.08.2026 | 09:07:46,181 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:07:36,814 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:07:11,384 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:07:06,468 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:06:47,653 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 14.08.2026 | 09:06:34,407 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:06:33,341 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:06:32,096 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 14.08.2026 | 09:05:47,694 | 7 | 253,25 | |
| 7 | 253,25 | |||
| 7 | 253,25 | |||
| 14.08.2026 | 09:05:43,378 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:05:41,808 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:05:34,488 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.08.2026 | 09:05:25,479 | 13 | 253,35 | |
| 13 | 253,35 | |||
| 13 | 253,35 | |||
| 14.08.2026 | 09:05:24,423 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:05:12,650 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:05:12,036 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:05:05,294 | 13 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 8 | 253,40 | |||
| 5 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 08:55:58,075 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 14.08.2026 | 08:50:50,686 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 08:50:36,150 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 14.08.2026 | 08:50:24,174 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 08:36:20,621 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 14.08.2026 | 08:33:58,349 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 14.08.2026 | 08:30:56,786 | 7 | 253,15 | |
| 7 | 253,15 | |||
| 7 | 253,15 | |||
| 14.08.2026 | 08:29:47,150 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 08:29:25,944 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 08:27:06,138 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 14.08.2026 | 08:17:00,187 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 14.08.2026 | 08:08:32,004 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 14.08.2026 | 08:04:19,649 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 14.08.2026 | 08:00:16,694 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 14.08.2026 | 08:00:01,317 | 17 | 253,30 | |
| 17 | 253,30 | |||
| 17 | 253,30 | |||
| 14.08.2026 | 07:30:37,161 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 14.08.2026 | 07:30:02,725 | 29 | 253,00 | |
| 22 | 253,00 | |||
| 2 | 253,00 | |||
| 1 | 253,00 | |||
| 27 | 253,00 | |||
| 2 | 253,00 | |||
| 4 | 253,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00