iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
522
255,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:22,663 | 408 | 255,20 | |
| 408 | 255,20 | |||
| 408 | 255,20 | |||
| 01.07.2026 | 21:44:29,217 | 1 000 | 255,20 | |
| 1 000 | 255,20 | |||
| 1 000 | 255,20 | |||
| 01.07.2026 | 21:44:18,998 | 1 000 | 255,20 | |
| 1 000 | 255,20 | |||
| 1 000 | 255,20 | |||
| 01.07.2026 | 21:36:03,290 | 75 | 255,55 | |
| 75 | 255,55 | |||
| 75 | 255,55 | |||
| 01.07.2026 | 21:32:40,940 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2026 | 21:27:55,080 | 85 | 255,50 | |
| 85 | 255,50 | |||
| 85 | 255,50 | |||
| 01.07.2026 | 21:24:27,637 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 01.07.2026 | 21:14:58,069 | 600 | 255,60 | |
| 600 | 255,60 | |||
| 600 | 255,60 | |||
| 01.07.2026 | 20:52:28,429 | 7 | 255,05 | |
| 7 | 255,05 | |||
| 7 | 255,05 | |||
| 01.07.2026 | 20:52:11,907 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 01.07.2026 | 20:51:58,224 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.07.2026 | 20:50:49,892 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 01.07.2026 | 20:47:52,037 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 01.07.2026 | 20:39:16,003 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.07.2026 | 20:38:43,389 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 01.07.2026 | 20:35:35,291 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 20:32:47,845 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.07.2026 | 20:32:32,604 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.07.2026 | 20:29:51,865 | 16 | 255,35 | |
| 16 | 255,35 | |||
| 16 | 255,35 | |||
| 01.07.2026 | 20:23:45,964 | 36 | 255,50 | |
| 36 | 255,50 | |||
| 36 | 255,50 | |||
| 01.07.2026 | 20:14:52,859 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.07.2026 | 20:04:19,825 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 20:00:34,292 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 19:54:22,841 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 01.07.2026 | 19:52:38,762 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2026 | 19:47:49,244 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 01.07.2026 | 19:37:39,842 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.07.2026 | 19:35:50,122 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 19:34:19,660 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 01.07.2026 | 19:33:41,033 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 01.07.2026 | 19:25:11,459 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 01.07.2026 | 19:21:35,256 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.07.2026 | 19:18:39,013 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2026 | 19:16:51,047 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2026 | 19:16:31,394 | 360 | 255,65 | |
| 360 | 255,65 | |||
| 360 | 255,65 | |||
| 01.07.2026 | 19:14:28,957 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2026 | 19:08:49,550 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 19:08:33,877 | 9 | 255,50 | |
| 9 | 255,50 | |||
| 9 | 255,50 | |||
| 01.07.2026 | 19:07:45,445 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 19:02:16,235 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2026 | 18:57:12,628 | 250 | 255,65 | |
| 250 | 255,65 | |||
| 250 | 255,65 | |||
| 01.07.2026 | 18:57:11,921 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 01.07.2026 | 18:57:08,699 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 01.07.2026 | 18:41:48,160 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2026 | 18:37:09,282 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 18:36:37,992 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2026 | 18:35:17,210 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 01.07.2026 | 18:33:56,281 | 150 | 256,10 | |
| 150 | 256,10 | |||
| 150 | 256,10 | |||
| 01.07.2026 | 18:30:08,652 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2026 | 18:25:33,728 | 60 | 256,10 | |
| 60 | 256,10 | |||
| 60 | 256,10 | |||
| 01.07.2026 | 18:17:27,783 | 129 | 255,90 | |
| 129 | 255,90 | |||
| 129 | 255,90 | |||
| 01.07.2026 | 18:12:19,126 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 18:09:49,733 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2026 | 18:09:14,365 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2026 | 18:04:06,754 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 01.07.2026 | 18:02:29,366 | 1 000 | 256,05 | |
| 1 000 | 256,05 | |||
| 1 000 | 256,05 | |||
| 01.07.2026 | 17:58:48,474 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 01.07.2026 | 17:49:43,660 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 17:48:23,928 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 01.07.2026 | 17:47:45,058 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01.07.2026 | 17:36:23,183 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 01.07.2026 | 17:32:13,530 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 01.07.2026 | 17:30:59,428 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 17:30:39,599 | 13 | 256,60 | |
| 13 | 256,60 | |||
| 13 | 256,60 | |||
| 01.07.2026 | 17:25:11,113 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 17:18:59,586 | 106 | 256,40 | |
| 106 | 256,40 | |||
| 106 | 256,40 | |||
| 01.07.2026 | 17:17:30,582 | 78 | 256,35 | |
| 78 | 256,35 | |||
| 78 | 256,35 | |||
| 01.07.2026 | 17:14:49,514 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2026 | 17:14:00,225 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2026 | 17:13:28,697 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 01.07.2026 | 17:10:55,053 | 9 | 255,85 | |
| 9 | 255,85 | |||
| 9 | 255,85 | |||
| 01.07.2026 | 17:09:08,075 | 38 | 255,80 | |
| 38 | 255,80 | |||
| 38 | 255,80 | |||
| 01.07.2026 | 17:08:37,412 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2026 | 17:06:29,476 | 14 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 01.07.2026 | 17:04:54,244 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2026 | 17:04:46,691 | 39 | 256,10 | |
| 39 | 256,10 | |||
| 39 | 256,10 | |||
| 01.07.2026 | 17:03:43,015 | 55 | 256,00 | |
| 55 | 256,00 | |||
| 55 | 256,00 | |||
| 01.07.2026 | 17:03:19,833 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 17:02:52,758 | 11 | 255,65 | |
| 11 | 255,65 | |||
| 11 | 255,65 | |||
| 01.07.2026 | 17:00:42,120 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 01.07.2026 | 17:00:21,768 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 16:59:09,817 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 01.07.2026 | 16:57:37,363 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.07.2026 | 16:57:21,854 | 120 | 255,35 | |
| 120 | 255,35 | |||
| 120 | 255,35 | |||
| 01.07.2026 | 16:56:51,458 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 16:54:07,604 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 01.07.2026 | 16:50:59,130 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01.07.2026 | 16:43:15,752 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2026 | 16:43:14,200 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2026 | 16:39:00,550 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.07.2026 | 16:34:42,282 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 01.07.2026 | 16:34:23,868 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 01.07.2026 | 16:34:06,912 | 12 | 255,65 | |
| 12 | 255,65 | |||
| 12 | 255,65 | |||
| 01.07.2026 | 16:30:54,010 | 60 | 255,95 | |
| 60 | 255,95 | |||
| 60 | 255,95 | |||
| 01.07.2026 | 16:28:52,972 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 16:27:59,850 | 190 | 256,25 | |
| 190 | 256,25 | |||
| 190 | 256,25 | |||
| 01.07.2026 | 16:27:44,331 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.07.2026 | 16:26:51,131 | 31 | 256,30 | |
| 31 | 256,30 | |||
| 31 | 256,30 | |||
| 01.07.2026 | 16:25:12,916 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2026 | 16:24:29,061 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2026 | 16:24:07,661 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 01.07.2026 | 16:21:11,130 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2026 | 16:21:03,218 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 16:18:39,615 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2026 | 16:18:12,446 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 01.07.2026 | 16:18:04,058 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 16:17:30,809 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 16:12:53,542 | 17 | 256,20 | |
| 17 | 256,20 | |||
| 17 | 256,20 | |||
| 01.07.2026 | 16:11:03,578 | 4 | 256,05 | |
| 4 | 256,05 | |||
| 4 | 256,05 | |||
| 01.07.2026 | 16:07:50,484 | 97 | 256,25 | |
| 97 | 256,25 | |||
| 97 | 256,25 | |||
| 01.07.2026 | 16:01:32,002 | 6 | 255,85 | |
| 6 | 255,85 | |||
| 6 | 255,85 | |||
| 01.07.2026 | 16:00:04,474 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 15:59:42,857 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 01.07.2026 | 15:59:41,356 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 15:59:03,089 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 01.07.2026 | 15:57:53,430 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 01.07.2026 | 15:55:46,478 | 67 | 255,70 | |
| 67 | 255,70 | |||
| 67 | 255,70 | |||
| 01.07.2026 | 15:55:45,270 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2026 | 15:50:20,114 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2026 | 15:50:11,929 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 01.07.2026 | 15:49:49,183 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 01.07.2026 | 15:45:34,016 | 6 | 254,75 | |
| 6 | 254,75 | |||
| 6 | 254,75 | |||
| 01.07.2026 | 15:42:54,462 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2026 | 15:42:42,651 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2026 | 15:41:29,434 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2026 | 15:40:27,612 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2026 | 15:39:31,235 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01.07.2026 | 15:39:04,172 | 67 | 254,70 | |
| 67 | 254,70 | |||
| 67 | 254,70 | |||
| 01.07.2026 | 15:37:58,976 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01.07.2026 | 15:36:10,809 | 1 056 | 255,15 | |
| 1 056 | 255,15 | |||
| 1 056 | 255,15 | |||
| 01.07.2026 | 15:35:42,240 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 3 | 254,50 | |||
| 01.07.2026 | 15:35:19,247 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2026 | 15:34:08,172 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 01.07.2026 | 15:33:09,102 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2026 | 15:32:27,966 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 15:31:39,532 | 38 | 255,20 | |
| 38 | 255,20 | |||
| 38 | 255,20 | |||
| 01.07.2026 | 15:31:30,634 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.07.2026 | 15:28:05,258 | 512 | 256,00 | |
| 317 | 256,00 | |||
| 195 | 256,00 | |||
| 512 | 256,00 | |||
| 01.07.2026 | 15:26:53,026 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 01.07.2026 | 15:24:53,079 | 9 | 256,45 | |
| 9 | 256,45 | |||
| 9 | 256,45 | |||
| 01.07.2026 | 15:23:58,869 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 01.07.2026 | 15:19:14,311 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01.07.2026 | 15:17:23,333 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2026 | 15:14:20,121 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 01.07.2026 | 15:13:27,557 | 12 | 256,45 | |
| 12 | 256,45 | |||
| 12 | 256,45 | |||
| 01.07.2026 | 15:12:43,930 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 01.07.2026 | 15:10:47,382 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 15:06:31,650 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 01.07.2026 | 15:05:45,064 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2026 | 15:03:51,119 | 21 | 256,55 | |
| 21 | 256,55 | |||
| 21 | 256,55 | |||
| 01.07.2026 | 15:02:36,830 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 01.07.2026 | 15:02:29,346 | 40 | 256,55 | |
| 40 | 256,55 | |||
| 40 | 256,55 | |||
| 01.07.2026 | 15:00:57,313 | 65 | 256,45 | |
| 65 | 256,45 | |||
| 65 | 256,45 | |||
| 01.07.2026 | 14:56:12,009 | 7 | 256,20 | |
| 7 | 256,20 | |||
| 7 | 256,20 | |||
| 01.07.2026 | 14:54:13,257 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2026 | 14:53:54,246 | 45 | 256,25 | |
| 45 | 256,25 | |||
| 45 | 256,25 | |||
| 01.07.2026 | 14:52:26,340 | 27 | 256,40 | |
| 27 | 256,40 | |||
| 27 | 256,40 | |||
| 01.07.2026 | 14:49:09,916 | 90 | 256,30 | |
| 90 | 256,30 | |||
| 90 | 256,30 | |||
| 01.07.2026 | 14:48:07,664 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 01.07.2026 | 14:46:39,381 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 01.07.2026 | 14:45:38,335 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2026 | 14:45:09,635 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 14:42:55,407 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2026 | 14:41:19,109 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 14:40:29,599 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.07.2026 | 14:39:29,020 | 7 | 256,50 | |
| 7 | 256,50 | |||
| 7 | 256,50 | |||
| 01.07.2026 | 14:37:10,796 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2026 | 14:34:57,551 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 01.07.2026 | 14:33:28,927 | 21 | 257,00 | |
| 21 | 257,00 | |||
| 21 | 257,00 | |||
| 01.07.2026 | 14:28:25,157 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2026 | 14:23:00,682 | 9 | 257,10 | |
| 9 | 257,10 | |||
| 9 | 257,10 | |||
| 01.07.2026 | 14:20:27,651 | 16 | 257,05 | |
| 16 | 257,05 | |||
| 16 | 257,05 | |||
| 01.07.2026 | 14:20:11,731 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 01.07.2026 | 14:19:45,670 | 38 | 257,05 | |
| 38 | 257,05 | |||
| 38 | 257,05 | |||
| 01.07.2026 | 14:18:51,562 | 64 | 256,95 | |
| 64 | 256,95 | |||
| 64 | 256,95 | |||
| 01.07.2026 | 14:18:34,233 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2026 | 14:14:44,242 | 16 | 256,95 | |
| 16 | 256,95 | |||
| 16 | 256,95 | |||
| 01.07.2026 | 14:11:41,922 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.07.2026 | 14:11:32,665 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2026 | 14:07:56,438 | 78 | 256,65 | |
| 78 | 256,65 | |||
| 78 | 256,65 | |||
| 01.07.2026 | 14:04:19,254 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 14:04:14,635 | 19 | 256,70 | |
| 19 | 256,70 | |||
| 19 | 256,70 | |||
| 01.07.2026 | 14:03:35,268 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 01.07.2026 | 14:00:44,368 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 13:58:27,535 | 30 | 256,90 | |
| 30 | 256,90 | |||
| 30 | 256,90 | |||
| 01.07.2026 | 13:53:19,491 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 01.07.2026 | 13:51:55,377 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 01.07.2026 | 13:40:07,197 | 7 | 256,85 | |
| 7 | 256,85 | |||
| 7 | 256,85 | |||
| 01.07.2026 | 13:39:06,918 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 13:32:39,331 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 01.07.2026 | 13:31:18,460 | 45 | 257,05 | |
| 45 | 257,05 | |||
| 45 | 257,05 | |||
| 01.07.2026 | 13:29:09,184 | 39 | 257,10 | |
| 39 | 257,10 | |||
| 39 | 257,10 | |||
| 01.07.2026 | 13:29:04,136 | 16 | 257,10 | |
| 16 | 257,10 | |||
| 16 | 257,10 | |||
| 01.07.2026 | 13:27:48,357 | 11 | 257,10 | |
| 11 | 257,10 | |||
| 11 | 257,10 | |||
| 01.07.2026 | 13:24:51,546 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.07.2026 | 13:23:01,485 | 139 | 257,05 | |
| 139 | 257,05 | |||
| 139 | 257,05 | |||
| 01.07.2026 | 13:21:20,311 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 13:14:45,185 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01.07.2026 | 13:13:52,169 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01.07.2026 | 13:13:09,672 | 150 | 257,10 | |
| 150 | 257,10 | |||
| 150 | 257,10 | |||
| 01.07.2026 | 13:09:13,856 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 01.07.2026 | 13:06:24,196 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 01.07.2026 | 13:05:17,953 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2026 | 13:01:16,395 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 13:00:06,690 | 6 | 257,05 | |
| 6 | 257,05 | |||
| 6 | 257,05 | |||
| 01.07.2026 | 12:57:30,093 | 185 | 257,05 | |
| 185 | 257,05 | |||
| 185 | 257,05 | |||
| 01.07.2026 | 12:55:38,500 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2026 | 12:54:28,017 | 15 | 256,95 | |
| 15 | 256,95 | |||
| 15 | 256,95 | |||
| 01.07.2026 | 12:52:19,252 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2026 | 12:47:14,064 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 12:46:32,203 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 12:46:06,222 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.07.2026 | 12:41:38,660 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 12:41:15,421 | 186 | 256,95 | |
| 186 | 256,95 | |||
| 186 | 256,95 | |||
| 01.07.2026 | 12:39:27,807 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 01.07.2026 | 12:34:38,799 | 695 | 256,90 | |
| 695 | 256,90 | |||
| 695 | 256,90 | |||
| 01.07.2026 | 12:33:53,524 | 6 | 256,90 | |
| 6 | 256,90 | |||
| 6 | 256,90 | |||
| 01.07.2026 | 12:29:35,681 | 37 | 257,00 | |
| 37 | 257,00 | |||
| 37 | 257,00 | |||
| 01.07.2026 | 12:27:28,444 | 46 | 256,95 | |
| 46 | 256,95 | |||
| 46 | 256,95 | |||
| 01.07.2026 | 12:24:34,325 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01.07.2026 | 12:16:42,572 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 01.07.2026 | 12:15:49,201 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.07.2026 | 12:15:48,452 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 12:15:08,804 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01.07.2026 | 12:08:41,883 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.07.2026 | 12:08:13,531 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.07.2026 | 12:07:41,392 | 1 456 | 257,00 | |
| 1 456 | 257,00 | |||
| 1 456 | 257,00 | |||
| 01.07.2026 | 12:05:21,181 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2026 | 12:04:56,740 | 77 | 257,00 | |
| 77 | 257,00 | |||
| 77 | 257,00 | |||
| 01.07.2026 | 12:03:44,653 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2026 | 12:00:08,123 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 01.07.2026 | 11:58:00,314 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2026 | 11:57:04,664 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2026 | 11:55:32,875 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2026 | 11:54:21,435 | 332 | 256,95 | |
| 332 | 256,95 | |||
| 332 | 256,95 | |||
| 01.07.2026 | 11:52:58,769 | 39 | 256,95 | |
| 39 | 256,95 | |||
| 39 | 256,95 | |||
| 01.07.2026 | 11:49:02,122 | 88 | 256,95 | |
| 88 | 256,95 | |||
| 88 | 256,95 | |||
| 01.07.2026 | 11:34:58,734 | 80 | 256,80 | |
| 80 | 256,80 | |||
| 80 | 256,80 | |||
| 01.07.2026 | 11:32:11,231 | 11 | 256,70 | |
| 11 | 256,70 | |||
| 11 | 256,70 | |||
| 01.07.2026 | 11:31:24,437 | 16 | 256,75 | |
| 16 | 256,75 | |||
| 16 | 256,75 | |||
| 01.07.2026 | 11:30:00,474 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 11:28:12,025 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 01.07.2026 | 11:28:09,035 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 11:27:53,392 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 11:25:38,898 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 11:17:30,787 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 11:17:16,029 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 11:15:27,317 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 11:11:30,253 | 19 | 256,55 | |
| 19 | 256,55 | |||
| 19 | 256,55 | |||
| 01.07.2026 | 11:11:27,570 | 14 | 256,50 | |
| 14 | 256,50 | |||
| 14 | 256,50 | |||
| 01.07.2026 | 11:09:29,147 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 11:08:42,051 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01.07.2026 | 11:08:34,696 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2026 | 11:06:50,391 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 11:06:28,245 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 11:01:09,883 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 10:58:54,397 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 01.07.2026 | 10:56:50,089 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 10:56:20,284 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 10:54:57,772 | 266 | 256,65 | |
| 266 | 256,65 | |||
| 266 | 256,65 | |||
| 01.07.2026 | 10:54:27,593 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01.07.2026 | 10:51:43,299 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 10:46:57,619 | 14 | 256,50 | |
| 14 | 256,50 | |||
| 14 | 256,50 | |||
| 01.07.2026 | 10:41:48,259 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 10:38:00,983 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:35:17,010 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2026 | 10:32:27,552 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01.07.2026 | 10:30:04,942 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01.07.2026 | 10:30:04,710 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 01.07.2026 | 10:29:06,245 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 01.07.2026 | 10:28:00,611 | 4 | 256,45 | |
| 4 | 256,45 | |||
| 4 | 256,45 | |||
| 01.07.2026 | 10:27:31,088 | 25 | 256,45 | |
| 25 | 256,45 | |||
| 25 | 256,45 | |||
| 01.07.2026 | 10:25:42,016 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 10:25:38,683 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2026 | 10:25:14,144 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 10:23:46,455 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 10:17:03,395 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 01.07.2026 | 10:11:51,315 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:07:59,167 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 10:07:15,063 | 132 | 256,40 | |
| 132 | 256,40 | |||
| 132 | 256,40 | |||
| 01.07.2026 | 10:05:42,191 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01.07.2026 | 10:05:37,468 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 10:05:25,020 | 8 | 256,40 | |
| 8 | 256,40 | |||
| 8 | 256,40 | |||
| 01.07.2026 | 10:05:06,648 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 10:04:42,956 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:04:42,301 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01.07.2026 | 10:04:32,620 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2026 | 10:03:35,747 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:03:12,533 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2026 | 10:03:12,189 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 10:03:02,204 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:02:56,356 | 11 | 256,55 | |
| 11 | 256,55 | |||
| 11 | 256,55 | |||
| 01.07.2026 | 10:02:45,419 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 10:02:43,545 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 10:00:06,433 | 50 | 256,65 | |
| 50 | 256,65 | |||
| 50 | 256,65 | |||
| 01.07.2026 | 09:59:42,055 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01.07.2026 | 09:59:39,539 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:59:17,959 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:59:12,936 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:59:05,809 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:58:42,313 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01.07.2026 | 09:58:11,118 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:57:04,359 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:56:47,668 | 20 | 256,75 | |
| 20 | 256,75 | |||
| 20 | 256,75 | |||
| 01.07.2026 | 09:56:22,855 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 01.07.2026 | 09:56:19,613 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:55:42,336 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 09:55:13,482 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 01.07.2026 | 09:55:09,958 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:55:07,371 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:54:46,449 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:54:41,019 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:54:38,556 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:53:45,139 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:53:34,836 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:53:11,965 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01.07.2026 | 09:53:07,915 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 01.07.2026 | 09:52:50,550 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:52:47,785 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:52:43,317 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:52:20,870 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 09:52:19,919 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 09:52:09,161 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 09:51:24,300 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:50:39,212 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 09:49:41,919 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 01.07.2026 | 09:49:36,897 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 09:49:13,755 | 12 | 256,70 | |
| 12 | 256,70 | |||
| 12 | 256,70 | |||
| 01.07.2026 | 09:48:44,151 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 09:47:12,326 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 09:46:31,497 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.07.2026 | 09:46:12,066 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 09:46:10,773 | 23 | 256,50 | |
| 23 | 256,50 | |||
| 23 | 256,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00