Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2488
2856
52,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 12:46:25,799 | 110 | 51,15 | |
| 110 | 51,15 | |||
| 110 | 51,15 | |||
| 17.04.2026 | 12:46:11,947 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 12:45:59,902 | 1 200 | 51,14 | |
| 1 200 | 51,14 | |||
| 1 200 | 51,14 | |||
| 17.04.2026 | 12:45:54,483 | 1 200 | 51,14 | |
| 1 200 | 51,14 | |||
| 1 200 | 51,14 | |||
| 17.04.2026 | 12:45:46,321 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 17.04.2026 | 12:45:33,250 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 12:45:19,835 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 17.04.2026 | 12:44:55,511 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 12:44:46,974 | 500 | 51,13 | |
| 500 | 51,13 | |||
| 500 | 51,13 | |||
| 17.04.2026 | 12:43:21,507 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 17.04.2026 | 12:42:31,935 | 75 | 51,13 | |
| 75 | 51,13 | |||
| 75 | 51,13 | |||
| 17.04.2026 | 12:42:09,828 | 900 | 51,13 | |
| 900 | 51,13 | |||
| 900 | 51,13 | |||
| 17.04.2026 | 12:41:28,160 | 22 | 51,13 | |
| 22 | 51,13 | |||
| 22 | 51,13 | |||
| 17.04.2026 | 12:41:27,755 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 17.04.2026 | 12:40:49,880 | 75 | 51,12 | |
| 75 | 51,12 | |||
| 75 | 51,12 | |||
| 17.04.2026 | 12:40:28,147 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 12:40:17,800 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 12:40:13,957 | 92 | 51,14 | |
| 92 | 51,14 | |||
| 92 | 51,14 | |||
| 17.04.2026 | 12:39:52,613 | 70 | 51,13 | |
| 70 | 51,13 | |||
| 70 | 51,13 | |||
| 17.04.2026 | 12:39:47,870 | 58 | 51,13 | |
| 58 | 51,13 | |||
| 58 | 51,13 | |||
| 17.04.2026 | 12:39:39,189 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 17.04.2026 | 12:39:34,436 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 17.04.2026 | 12:39:22,346 | 9 | 51,14 | |
| 9 | 51,14 | |||
| 9 | 51,14 | |||
| 17.04.2026 | 12:39:15,742 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 17.04.2026 | 12:38:42,421 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 12:37:53,446 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 17.04.2026 | 12:37:46,004 | 5 600 | 51,13 | |
| 5 600 | 51,13 | |||
| 5 600 | 51,13 | |||
| 17.04.2026 | 12:37:35,107 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 12:37:20,304 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 12:35:53,159 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 17.04.2026 | 12:35:42,892 | 1 500 | 51,14 | |
| 1 500 | 51,14 | |||
| 1 500 | 51,14 | |||
| 17.04.2026 | 12:35:29,609 | 125 | 51,14 | |
| 125 | 51,14 | |||
| 125 | 51,14 | |||
| 17.04.2026 | 12:35:17,494 | 150 | 51,14 | |
| 150 | 51,14 | |||
| 150 | 51,14 | |||
| 17.04.2026 | 12:35:11,263 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 12:34:39,292 | 60 | 51,14 | |
| 60 | 51,14 | |||
| 60 | 51,14 | |||
| 17.04.2026 | 12:33:52,139 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 17.04.2026 | 12:33:39,236 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 17.04.2026 | 12:33:34,639 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 17.04.2026 | 12:33:32,807 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 17.04.2026 | 12:33:22,276 | 1 000 | 51,13 | |
| 1 000 | 51,13 | |||
| 1 000 | 51,13 | |||
| 17.04.2026 | 12:33:05,298 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 17.04.2026 | 12:32:16,910 | 1 200 | 51,14 | |
| 1 200 | 51,14 | |||
| 1 200 | 51,14 | |||
| 17.04.2026 | 12:31:53,253 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 12:31:27,209 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 12:30:57,899 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 17.04.2026 | 12:30:55,517 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 17.04.2026 | 12:30:49,357 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 17.04.2026 | 12:30:03,618 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 17.04.2026 | 12:29:46,172 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 17.04.2026 | 12:29:32,992 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 17.04.2026 | 12:29:15,063 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 17.04.2026 | 12:29:13,230 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 12:29:09,719 | 17 | 51,14 | |
| 17 | 51,14 | |||
| 17 | 51,14 | |||
| 17.04.2026 | 12:28:27,083 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 12:28:16,050 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 12:27:41,522 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 17.04.2026 | 12:27:11,751 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 12:26:51,673 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 17.04.2026 | 12:26:46,939 | 61 | 51,17 | |
| 61 | 51,17 | |||
| 61 | 51,17 | |||
| 17.04.2026 | 12:25:14,857 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 12:24:48,955 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 17.04.2026 | 12:24:24,832 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 12:23:26,754 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 12:23:25,790 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 17.04.2026 | 12:23:06,049 | 600 | 51,19 | |
| 600 | 51,19 | |||
| 600 | 51,19 | |||
| 17.04.2026 | 12:23:04,821 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 17.04.2026 | 12:22:58,532 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 17.04.2026 | 12:22:50,012 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 12:22:47,356 | 800 | 51,19 | |
| 800 | 51,19 | |||
| 800 | 51,19 | |||
| 17.04.2026 | 12:22:45,536 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 12:22:06,247 | 205 | 51,19 | |
| 205 | 51,19 | |||
| 205 | 51,19 | |||
| 17.04.2026 | 12:21:51,744 | 400 | 51,19 | |
| 400 | 51,19 | |||
| 400 | 51,19 | |||
| 17.04.2026 | 12:21:51,675 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 12:21:43,145 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 17.04.2026 | 12:21:41,507 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 17.04.2026 | 12:21:26,018 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 12:20:36,567 | 1 200 | 51,13 | |
| 1 200 | 51,13 | |||
| 1 200 | 51,13 | |||
| 17.04.2026 | 12:20:32,154 | 190 | 51,13 | |
| 190 | 51,13 | |||
| 190 | 51,13 | |||
| 17.04.2026 | 12:20:16,777 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 17.04.2026 | 12:19:10,773 | 24 | 51,10 | |
| 24 | 51,10 | |||
| 24 | 51,10 | |||
| 17.04.2026 | 12:19:00,613 | 225 | 51,11 | |
| 225 | 51,11 | |||
| 225 | 51,11 | |||
| 17.04.2026 | 12:17:55,553 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 17.04.2026 | 12:17:45,093 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 17.04.2026 | 12:17:22,617 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 12:17:18,787 | 60 | 51,13 | |
| 60 | 51,13 | |||
| 60 | 51,13 | |||
| 17.04.2026 | 12:17:18,443 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 17.04.2026 | 12:17:11,523 | 47 | 51,11 | |
| 47 | 51,11 | |||
| 47 | 51,11 | |||
| 17.04.2026 | 12:17:11,237 | 180 | 51,12 | |
| 180 | 51,12 | |||
| 180 | 51,12 | |||
| 17.04.2026 | 12:16:51,390 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 17.04.2026 | 12:16:33,929 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 17.04.2026 | 12:16:16,397 | 5 | 51,12 | |
| 5 | 51,12 | |||
| 5 | 51,12 | |||
| 17.04.2026 | 12:15:17,180 | 242 | 51,11 | |
| 242 | 51,11 | |||
| 242 | 51,11 | |||
| 17.04.2026 | 12:14:53,341 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 17.04.2026 | 12:14:10,715 | 1 200 | 51,13 | |
| 1 200 | 51,13 | |||
| 1 200 | 51,13 | |||
| 17.04.2026 | 12:14:02,973 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 17.04.2026 | 12:13:33,429 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 17.04.2026 | 12:13:29,906 | 740 | 51,13 | |
| 740 | 51,13 | |||
| 740 | 51,13 | |||
| 17.04.2026 | 12:12:45,189 | 495 | 51,12 | |
| 495 | 51,12 | |||
| 195 | 51,12 | |||
| 300 | 51,12 | |||
| 17.04.2026 | 12:12:09,828 | 1 200 | 51,10 | |
| 1 200 | 51,10 | |||
| 1 200 | 51,10 | |||
| 17.04.2026 | 12:12:03,348 | 120 | 51,11 | |
| 120 | 51,11 | |||
| 120 | 51,11 | |||
| 17.04.2026 | 12:11:58,212 | 353 | 51,09 | |
| 353 | 51,09 | |||
| 353 | 51,09 | |||
| 17.04.2026 | 12:11:57,920 | 30 | 51,10 | |
| 10 | 51,10 | |||
| 30 | 51,10 | |||
| 20 | 51,10 | |||
| 17.04.2026 | 12:11:56,252 | 194 | 51,11 | |
| 194 | 51,11 | |||
| 194 | 51,11 | |||
| 17.04.2026 | 12:11:23,400 | 700 | 51,13 | |
| 700 | 51,13 | |||
| 700 | 51,13 | |||
| 17.04.2026 | 12:11:05,495 | 400 | 51,15 | |
| 397 | 51,15 | |||
| 3 | 51,15 | |||
| 400 | 51,15 | |||
| 17.04.2026 | 12:10:50,294 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 12:10:44,729 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 12:10:32,605 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 17.04.2026 | 12:10:32,237 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 12:09:24,803 | 1 000 | 51,17 | |
| 1 000 | 51,17 | |||
| 1 000 | 51,17 | |||
| 17.04.2026 | 12:09:23,490 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 17.04.2026 | 12:09:15,855 | 97 | 51,17 | |
| 97 | 51,17 | |||
| 97 | 51,17 | |||
| 17.04.2026 | 12:08:56,022 | 1 000 | 51,18 | |
| 1 000 | 51,18 | |||
| 1 000 | 51,18 | |||
| 17.04.2026 | 12:08:41,068 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 17.04.2026 | 12:08:22,786 | 800 | 51,20 | |
| 800 | 51,20 | |||
| 800 | 51,20 | |||
| 17.04.2026 | 12:07:58,165 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 17.04.2026 | 12:07:49,742 | 192 | 51,20 | |
| 192 | 51,20 | |||
| 190 | 51,20 | |||
| 2 | 51,20 | |||
| 17.04.2026 | 12:07:45,342 | 197 | 51,21 | |
| 197 | 51,21 | |||
| 197 | 51,21 | |||
| 17.04.2026 | 12:07:18,662 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 12:07:14,057 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 17.04.2026 | 12:06:18,718 | 220 | 51,20 | |
| 100 | 51,20 | |||
| 220 | 51,20 | |||
| 20 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 12:05:30,874 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 17.04.2026 | 12:05:19,505 | 11 | 51,23 | |
| 11 | 51,23 | |||
| 11 | 51,23 | |||
| 17.04.2026 | 12:04:44,638 | 195 | 51,28 | |
| 195 | 51,28 | |||
| 195 | 51,28 | |||
| 17.04.2026 | 12:04:01,921 | 1 200 | 51,27 | |
| 1 200 | 51,27 | |||
| 1 200 | 51,27 | |||
| 17.04.2026 | 12:03:40,107 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 17.04.2026 | 12:03:30,971 | 125 | 51,27 | |
| 125 | 51,27 | |||
| 125 | 51,27 | |||
| 17.04.2026 | 12:02:50,423 | 89 | 51,31 | |
| 89 | 51,31 | |||
| 89 | 51,31 | |||
| 17.04.2026 | 12:02:46,127 | 6 | 51,32 | |
| 6 | 51,32 | |||
| 6 | 51,32 | |||
| 17.04.2026 | 12:02:41,220 | 39 | 51,31 | |
| 39 | 51,31 | |||
| 39 | 51,31 | |||
| 17.04.2026 | 12:02:10,760 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 17.04.2026 | 12:01:36,254 | 300 | 51,33 | |
| 300 | 51,33 | |||
| 300 | 51,33 | |||
| 17.04.2026 | 12:01:32,642 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 17.04.2026 | 12:00:55,415 | 1 200 | 51,28 | |
| 1 200 | 51,28 | |||
| 1 200 | 51,28 | |||
| 17.04.2026 | 12:00:19,769 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 17.04.2026 | 11:59:37,169 | 150 | 51,26 | |
| 150 | 51,26 | |||
| 150 | 51,26 | |||
| 17.04.2026 | 11:59:23,402 | 46 | 51,29 | |
| 46 | 51,29 | |||
| 46 | 51,29 | |||
| 17.04.2026 | 11:59:23,319 | 250 | 51,29 | |
| 250 | 51,29 | |||
| 250 | 51,29 | |||
| 17.04.2026 | 11:59:07,779 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 17.04.2026 | 11:58:32,028 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 17.04.2026 | 11:58:26,124 | 25 | 51,33 | |
| 25 | 51,33 | |||
| 25 | 51,33 | |||
| 17.04.2026 | 11:58:19,694 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 17.04.2026 | 11:58:14,739 | 1 000 | 51,32 | |
| 1 000 | 51,32 | |||
| 1 000 | 51,32 | |||
| 17.04.2026 | 11:58:13,219 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 17.04.2026 | 11:57:42,809 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 17.04.2026 | 11:57:39,171 | 35 | 51,32 | |
| 35 | 51,32 | |||
| 35 | 51,32 | |||
| 17.04.2026 | 11:57:36,287 | 801 | 51,33 | |
| 800 | 51,33 | |||
| 801 | 51,33 | |||
| 1 | 51,33 | |||
| 17.04.2026 | 11:57:29,732 | 1 200 | 51,32 | |
| 1 200 | 51,32 | |||
| 1 200 | 51,32 | |||
| 17.04.2026 | 11:56:28,638 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 17.04.2026 | 11:56:24,741 | 25 | 51,32 | |
| 25 | 51,32 | |||
| 25 | 51,32 | |||
| 17.04.2026 | 11:56:11,155 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 17.04.2026 | 11:55:52,572 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 17.04.2026 | 11:55:35,882 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 17.04.2026 | 11:55:10,064 | 1 000 | 51,30 | |
| 300 | 51,30 | |||
| 700 | 51,30 | |||
| 1 000 | 51,30 | |||
| 17.04.2026 | 11:54:47,721 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 17.04.2026 | 11:54:25,989 | 1 400 | 51,30 | |
| 1 400 | 51,30 | |||
| 1 400 | 51,30 | |||
| 17.04.2026 | 11:54:07,900 | 1 000 | 51,28 | |
| 1 000 | 51,28 | |||
| 1 000 | 51,28 | |||
| 17.04.2026 | 11:54:06,363 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 17.04.2026 | 11:54:04,154 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 17.04.2026 | 11:54:03,737 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 17.04.2026 | 11:53:22,741 | 1 200 | 51,29 | |
| 1 200 | 51,29 | |||
| 1 200 | 51,29 | |||
| 17.04.2026 | 11:52:45,432 | 1 000 | 51,28 | |
| 1 000 | 51,28 | |||
| 1 000 | 51,28 | |||
| 17.04.2026 | 11:52:32,966 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 17.04.2026 | 11:52:11,742 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 17.04.2026 | 11:52:01,081 | 98 | 51,28 | |
| 98 | 51,28 | |||
| 98 | 51,28 | |||
| 17.04.2026 | 11:51:55,189 | 70 | 51,28 | |
| 70 | 51,28 | |||
| 70 | 51,28 | |||
| 17.04.2026 | 11:51:50,464 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 17.04.2026 | 11:51:24,940 | 97 | 51,23 | |
| 97 | 51,23 | |||
| 97 | 51,23 | |||
| 17.04.2026 | 11:51:12,460 | 55 | 51,20 | |
| 55 | 51,20 | |||
| 55 | 51,20 | |||
| 17.04.2026 | 11:51:04,426 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 17.04.2026 | 11:50:56,649 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.04.2026 | 11:50:54,555 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 11:50:42,888 | 1 000 | 51,19 | |
| 1 000 | 51,19 | |||
| 1 000 | 51,19 | |||
| 17.04.2026 | 11:50:41,186 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 17.04.2026 | 11:50:04,201 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 11:50:00,211 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 11:49:56,959 | 500 | 51,18 | |
| 500 | 51,18 | |||
| 500 | 51,18 | |||
| 17.04.2026 | 11:49:42,544 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:49:35,625 | 49 | 51,17 | |
| 49 | 51,17 | |||
| 49 | 51,17 | |||
| 17.04.2026 | 11:49:34,662 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 17.04.2026 | 11:48:49,599 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:48:40,681 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 11:48:33,252 | 500 | 51,17 | |
| 500 | 51,17 | |||
| 500 | 51,17 | |||
| 17.04.2026 | 11:48:19,715 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 11:48:12,339 | 1 001 | 51,17 | |
| 735 | 51,17 | |||
| 266 | 51,17 | |||
| 1 000 | 51,17 | |||
| 1 | 51,17 | |||
| 17.04.2026 | 11:47:31,291 | 1 200 | 51,16 | |
| 1 200 | 51,16 | |||
| 1 200 | 51,16 | |||
| 17.04.2026 | 11:46:50,645 | 500 | 51,16 | |
| 500 | 51,16 | |||
| 500 | 51,16 | |||
| 17.04.2026 | 11:46:33,682 | 1 200 | 51,16 | |
| 1 200 | 51,16 | |||
| 1 200 | 51,16 | |||
| 17.04.2026 | 11:46:20,336 | 230 | 51,16 | |
| 230 | 51,16 | |||
| 230 | 51,16 | |||
| 17.04.2026 | 11:45:22,975 | 14 | 51,13 | |
| 14 | 51,13 | |||
| 14 | 51,13 | |||
| 17.04.2026 | 11:45:12,053 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 17.04.2026 | 11:44:48,287 | 280 | 51,12 | |
| 280 | 51,12 | |||
| 280 | 51,12 | |||
| 17.04.2026 | 11:44:22,064 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 17.04.2026 | 11:43:51,723 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 17.04.2026 | 11:42:58,288 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 11:42:54,848 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 17.04.2026 | 11:42:14,756 | 251 | 51,11 | |
| 251 | 51,11 | |||
| 251 | 51,11 | |||
| 17.04.2026 | 11:41:23,767 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 17.04.2026 | 11:41:09,806 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 17.04.2026 | 11:40:59,881 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:40:21,705 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:40:02,875 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 17.04.2026 | 11:39:32,577 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 11:39:22,531 | 39 | 51,10 | |
| 39 | 51,10 | |||
| 39 | 51,10 | |||
| 17.04.2026 | 11:38:43,192 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 11:38:37,739 | 605 | 51,10 | |
| 605 | 51,10 | |||
| 605 | 51,10 | |||
| 17.04.2026 | 11:38:27,045 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 17.04.2026 | 11:38:18,303 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 17.04.2026 | 11:37:53,363 | 120 | 51,08 | |
| 120 | 51,08 | |||
| 120 | 51,08 | |||
| 17.04.2026 | 11:37:29,580 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 11:37:08,726 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 17.04.2026 | 11:36:56,624 | 88 | 51,06 | |
| 88 | 51,06 | |||
| 88 | 51,06 | |||
| 17.04.2026 | 11:36:56,167 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 11:36:37,243 | 205 | 51,05 | |
| 205 | 51,05 | |||
| 205 | 51,05 | |||
| 17.04.2026 | 11:36:25,282 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 17.04.2026 | 11:36:22,333 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 17.04.2026 | 11:36:03,357 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 17.04.2026 | 11:36:01,995 | 5 | 51,05 | |
| 5 | 51,05 | |||
| 5 | 51,05 | |||
| 17.04.2026 | 11:35:54,296 | 19 | 51,05 | |
| 19 | 51,05 | |||
| 19 | 51,05 | |||
| 17.04.2026 | 11:35:35,371 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 17.04.2026 | 11:35:25,701 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 17.04.2026 | 11:35:06,881 | 145 | 51,06 | |
| 145 | 51,06 | |||
| 145 | 51,06 | |||
| 17.04.2026 | 11:35:05,588 | 18 | 51,05 | |
| 18 | 51,05 | |||
| 18 | 51,05 | |||
| 17.04.2026 | 11:35:01,172 | 230 | 51,07 | |
| 200 | 51,07 | |||
| 230 | 51,07 | |||
| 30 | 51,07 | |||
| 17.04.2026 | 11:34:23,129 | 1 200 | 51,07 | |
| 1 200 | 51,07 | |||
| 1 200 | 51,07 | |||
| 17.04.2026 | 11:34:16,880 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 17.04.2026 | 11:33:54,254 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 17.04.2026 | 11:33:26,891 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 17.04.2026 | 11:32:09,206 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 17.04.2026 | 11:32:08,969 | 80 | 51,05 | |
| 40 | 51,05 | |||
| 80 | 51,05 | |||
| 40 | 51,05 | |||
| 17.04.2026 | 11:31:52,126 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 17.04.2026 | 11:31:28,366 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 17.04.2026 | 11:31:26,134 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 17.04.2026 | 11:31:23,810 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 17.04.2026 | 11:31:09,543 | 1 000 | 51,07 | |
| 1 000 | 51,07 | |||
| 1 000 | 51,07 | |||
| 17.04.2026 | 11:31:00,675 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 17.04.2026 | 11:30:33,804 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 17.04.2026 | 11:30:05,912 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 17.04.2026 | 11:30:04,521 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 17.04.2026 | 11:30:02,037 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 17.04.2026 | 11:29:57,762 | 1 200 | 51,10 | |
| 1 200 | 51,10 | |||
| 1 200 | 51,10 | |||
| 17.04.2026 | 11:29:45,073 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 11:29:15,423 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 17.04.2026 | 11:28:49,813 | 203 | 51,10 | |
| 100 | 51,10 | |||
| 203 | 51,10 | |||
| 3 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:28:46,773 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 17.04.2026 | 11:28:37,701 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 17.04.2026 | 11:28:33,561 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 11:28:26,348 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 17.04.2026 | 11:28:00,384 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 17.04.2026 | 11:27:35,959 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 17.04.2026 | 11:27:34,409 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 11:27:23,098 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 17.04.2026 | 11:27:14,900 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 17.04.2026 | 11:27:09,809 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 11:26:27,557 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:25:59,015 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 17.04.2026 | 11:25:46,963 | 1 000 | 51,12 | |
| 1 000 | 51,12 | |||
| 1 000 | 51,12 | |||
| 17.04.2026 | 11:25:39,141 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:24:55,248 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 17.04.2026 | 11:24:52,228 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 17.04.2026 | 11:24:21,640 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 11:24:20,984 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 17.04.2026 | 11:23:41,897 | 1 000 | 51,16 | |
| 1 000 | 51,16 | |||
| 1 000 | 51,16 | |||
| 17.04.2026 | 11:23:24,414 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 17.04.2026 | 11:22:49,830 | 250 | 51,14 | |
| 250 | 51,14 | |||
| 250 | 51,14 | |||
| 17.04.2026 | 11:21:52,013 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:21:47,350 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 17.04.2026 | 11:21:26,519 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 11:21:14,338 | 29 | 51,16 | |
| 29 | 51,16 | |||
| 29 | 51,16 | |||
| 17.04.2026 | 11:20:27,191 | 39 | 51,16 | |
| 39 | 51,16 | |||
| 39 | 51,16 | |||
| 17.04.2026 | 11:19:46,078 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 11:19:45,139 | 18 | 51,17 | |
| 18 | 51,17 | |||
| 18 | 51,17 | |||
| 17.04.2026 | 11:19:44,269 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:19:17,659 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 17.04.2026 | 11:18:57,285 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.04.2026 | 11:18:26,230 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 17.04.2026 | 11:18:24,696 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 11:18:05,269 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 11:17:59,411 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 11:17:39,776 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 11:17:38,522 | 275 | 51,15 | |
| 275 | 51,15 | |||
| 275 | 51,15 | |||
| 17.04.2026 | 11:17:23,094 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 17.04.2026 | 11:16:05,068 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 17.04.2026 | 11:15:58,629 | 75 | 51,14 | |
| 75 | 51,14 | |||
| 75 | 51,14 | |||
| 17.04.2026 | 11:15:57,376 | 29 | 51,14 | |
| 29 | 51,14 | |||
| 29 | 51,14 | |||
| 17.04.2026 | 11:15:53,521 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 17.04.2026 | 11:15:37,808 | 402 | 51,15 | |
| 300 | 51,15 | |||
| 2 | 51,15 | |||
| 100 | 51,15 | |||
| 402 | 51,15 | |||
| 17.04.2026 | 11:15:07,745 | 400 | 51,18 | |
| 400 | 51,18 | |||
| 400 | 51,18 | |||
| 17.04.2026 | 11:14:54,040 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 550 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:14:22,349 | 1 200 | 51,18 | |
| 1 200 | 51,18 | |||
| 1 200 | 51,18 | |||
| 17.04.2026 | 11:14:15,329 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 17.04.2026 | 11:14:07,916 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 11:14:05,638 | 250 | 51,18 | |
| 250 | 51,18 | |||
| 250 | 51,18 | |||
| 17.04.2026 | 11:13:56,855 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.04.2026 | 11:13:53,644 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:13:37,985 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 17.04.2026 | 11:13:30,142 | 55 | 51,22 | |
| 55 | 51,22 | |||
| 55 | 51,22 | |||
| 17.04.2026 | 11:13:10,633 | 1 000 | 51,20 | |
| 1 000 | 51,20 | |||
| 1 000 | 51,20 | |||
| 17.04.2026 | 11:12:59,554 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 17.04.2026 | 11:12:56,396 | 80 | 51,21 | |
| 80 | 51,21 | |||
| 80 | 51,21 | |||
| 17.04.2026 | 11:12:24,282 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 17.04.2026 | 11:12:24,059 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 17.04.2026 | 11:11:36,546 | 1 200 | 51,21 | |
| 1 200 | 51,21 | |||
| 1 200 | 51,21 | |||
| 17.04.2026 | 11:10:46,291 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 17.04.2026 | 11:10:10,454 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 17.04.2026 | 11:09:21,580 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 11:08:33,593 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 11:08:32,680 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 17.04.2026 | 11:08:21,100 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 17.04.2026 | 11:08:05,665 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:08:04,031 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:53,359 | 443 | 51,14 | |
| 443 | 51,14 | |||
| 443 | 51,14 | |||
| 17.04.2026 | 11:07:31,254 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:07:22,043 | 24 | 51,13 | |
| 24 | 51,13 | |||
| 24 | 51,13 | |||
| 17.04.2026 | 11:07:07,786 | 33 | 51,12 | |
| 33 | 51,12 | |||
| 33 | 51,12 | |||
| 17.04.2026 | 11:07:07,455 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:04,018 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 11:06:42,228 | 44 | 51,11 | |
| 44 | 51,11 | |||
| 44 | 51,11 | |||
| 17.04.2026 | 11:06:41,399 | 755 | 51,14 | |
| 733 | 51,14 | |||
| 755 | 51,14 | |||
| 22 | 51,14 | |||
| 17.04.2026 | 11:06:25,320 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 11:06:00,158 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 17.04.2026 | 11:05:35,811 | 42 | 51,12 | |
| 42 | 51,12 | |||
| 42 | 51,12 | |||
| 17.04.2026 | 11:05:17,971 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 17.04.2026 | 11:04:53,493 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:04:41,269 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 11:04:41,121 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 11:04:36,752 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 17.04.2026 | 11:04:14,516 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,80
Ask: 1 502,60
Umsatz: 51 027 TEUR -
Siemens Energy AG
Bid: 171,02 / Ask: 171,32
Umsatz: 49 758 TEUR -
Mercedes-Benz Group AG
Bid: 52,39 / Ask: 52,49
Umsatz: 41 145 TEUR -
SAP SE
Bid: 154,58 / Ask: 155,06
Umsatz: 39 700 TEUR -
Microsoft Corp.
Bid: 361,85 / Ask: 362,05
Umsatz: 36 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 18:59:37
Letzte Aktualisierung:
17.04.2026 @ 18:59:37