Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2484
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:25:14,398 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:14,301 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:13,803 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:13,636 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:13,566 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:13,247 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:13,085 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:12,470 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:12,188 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:12,057 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:11,974 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:11,740 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:11,523 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:10,132 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:09,892 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:09,794 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:09,224 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:25:09,151 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:08,771 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:08,167 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:08,075 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:07,959 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:07,774 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:25:07,444 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:07,119 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:06,868 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:06,825 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:06,587 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:06,517 | 3 | 123,5249 | |
| 3 | 123,5249 | |||
| 3 | 123,5249 | |||
| 15.05.2026 | 09:25:06,263 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:06,161 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:05,991 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:05,773 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:04,920 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:04,750 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:04,332 | 3 | 123,5199 | |
| 3 | 123,5199 | |||
| 3 | 123,5199 | |||
| 15.05.2026 | 09:25:03,878 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:03,813 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:02,624 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:02,273 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:01,762 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:24:49,666 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:24:49,160 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:24:48,146 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:24:47,137 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:45,753 | 38 | 123,4851 | |
| 38 | 123,4851 | |||
| 38 | 123,4851 | |||
| 15.05.2026 | 09:24:45,203 | 2 | 123,4851 | |
| 2 | 123,4851 | |||
| 2 | 123,4851 | |||
| 15.05.2026 | 09:24:45,095 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:44,362 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:43,606 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:43,550 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:43,372 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:43,314 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:42,721 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:42,628 | 2 | 123,5049 | |
| 2 | 123,5049 | |||
| 2 | 123,5049 | |||
| 15.05.2026 | 09:24:41,318 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:40,689 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:40,624 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:39,917 | 2 | 123,4751 | |
| 2 | 123,4751 | |||
| 2 | 123,4751 | |||
| 15.05.2026 | 09:24:39,763 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:39,235 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:39,106 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:39,006 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:38,913 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:38,806 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:38,016 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:37,745 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:37,704 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:24:37,091 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:36,946 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:36,780 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:36,285 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:36,242 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:36,036 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:35,973 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:35,682 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:35,439 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:35,209 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:35,119 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:33,823 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:33,458 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:33,204 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:33,064 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:32,570 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:24:31,684 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:27,320 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:21,061 | 22 | 123,5199 | |
| 22 | 123,5199 | |||
| 22 | 123,5199 | |||
| 15.05.2026 | 09:24:19,747 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:19,319 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:19,243 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:18,427 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:16,320 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:16,262 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:16,207 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:16,038 | 53 | 123,4951 | |
| 53 | 123,4951 | |||
| 53 | 123,4951 | |||
| 15.05.2026 | 09:24:15,853 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:15,331 | 3 | 123,5199 | |
| 3 | 123,5199 | |||
| 3 | 123,5199 | |||
| 15.05.2026 | 09:24:14,337 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:24:13,933 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:12,224 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:11,689 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:24:10,845 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:24:10,657 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:24:09,589 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:09,172 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:08,955 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:08,772 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:08,622 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:08,235 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:08,053 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:06,989 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:06,680 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:06,525 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:06,448 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:05,666 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:05,551 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:04,928 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:24:04,008 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:23:52,083 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:23:51,791 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:45,665 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:44,809 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:43,995 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:43,898 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:23:43,176 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:42,734 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:42,314 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:42,080 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:41,898 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:41,143 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:41,063 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:39,525 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:39,411 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:39,327 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:38,528 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:38,226 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:36,760 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:36,277 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:23:36,042 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:35,521 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:34,831 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:34,173 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:34,103 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:33,916 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:33,805 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:33,137 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:33,033 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:23:31,744 | 2 | 123,5149 | |
| 2 | 123,5149 | |||
| 2 | 123,5149 | |||
| 15.05.2026 | 09:23:31,575 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:23:31,482 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:23:19,726 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:18,770 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:18,666 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:18,056 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:23:17,772 | 3 | 123,5149 | |
| 3 | 123,5149 | |||
| 3 | 123,5149 | |||
| 15.05.2026 | 09:23:17,704 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:23:16,894 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:23:16,331 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:16,239 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:15,932 | 56 | 123,4903 | |
| 56 | 123,4903 | |||
| 56 | 123,4903 | |||
| 15.05.2026 | 09:23:15,499 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:15,280 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:14,791 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:23:14,206 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:13,848 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:13,438 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:13,091 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:12,940 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:23:12,582 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:11,749 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:11,348 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:23:10,998 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:09,579 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:08,421 | 4 | 123,5249 | |
| 4 | 123,5249 | |||
| 4 | 123,5249 | |||
| 15.05.2026 | 09:23:08,372 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:08,085 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:07,900 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:07,744 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:06,565 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:06,495 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:06,397 | 5 | 123,5249 | |
| 5 | 123,5249 | |||
| 5 | 123,5249 | |||
| 15.05.2026 | 09:23:06,304 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:06,117 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:06,020 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:23:05,863 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:23:04,273 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:23:04,097 | 2 | 123,5349 | |
| 2 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:23:03,916 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:23:03,152 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:23:02,979 | 1 | 123,5101 | |
| 1 | 123,5101 | |||
| 1 | 123,5101 | |||
| 15.05.2026 | 09:23:02,724 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:23:00,462 | 2 | 123,5349 | |
| 2 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:22:50,030 | 3 | 123,5349 | |
| 3 | 123,5349 | |||
| 3 | 123,5349 | |||
| 15.05.2026 | 09:22:49,528 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:47,513 | 2 | 123,5349 | |
| 2 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:22:46,408 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:46,334 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:46,242 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:43,761 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:43,600 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:43,437 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:43,263 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:42,885 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:42,170 | 3 | 123,5349 | |
| 3 | 123,5349 | |||
| 3 | 123,5349 | |||
| 15.05.2026 | 09:22:42,066 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:41,960 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:22:41,073 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:40,098 | 3 | 123,5449 | |
| 3 | 123,5449 | |||
| 3 | 123,5449 | |||
| 15.05.2026 | 09:22:39,870 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:38,926 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:37,836 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:37,318 | 2 | 123,5449 | |
| 2 | 123,5449 | |||
| 2 | 123,5449 | |||
| 15.05.2026 | 09:22:36,811 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:36,360 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:36,267 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:35,557 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:35,467 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:35,118 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:34,533 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:34,464 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:34,167 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:33,797 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:33,375 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:33,082 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:32,409 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:31,522 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:29,758 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:23,674 | 10 | 123,5449 | |
| 10 | 123,5449 | |||
| 10 | 123,5449 | |||
| 15.05.2026 | 09:22:20,585 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:20,383 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:19,775 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:19,372 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:19,165 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:19,064 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:17,747 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:17,448 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:16,942 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:15,742 | 59 | 123,5151 | |
| 59 | 123,5151 | |||
| 59 | 123,5151 | |||
| 15.05.2026 | 09:22:14,591 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:14,524 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:22:14,279 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:14,003 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:13,941 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:22:12,480 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:12,382 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:11,732 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:11,293 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:10,397 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:10,334 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:09,642 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:08,445 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:08,360 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:08,304 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:08,033 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:22:07,462 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:22:07,362 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:22:05,752 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:22:04,509 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:22:03,874 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:22:03,327 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:22:02,979 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:22:02,840 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:22:01,877 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:21:50,412 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:50,365 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:49,704 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:49,106 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:47,690 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:47,389 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:46,483 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:46,328 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:45,163 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:44,967 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:44,906 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:44,723 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:44,590 | 5 | 123,5699 | |
| 5 | 123,5699 | |||
| 5 | 123,5699 | |||
| 15.05.2026 | 09:21:44,409 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:43,725 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:21:41,482 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:40,940 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:40,779 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:40,656 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,983 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,881 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,813 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,575 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,421 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:39,164 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:38,741 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:38,279 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:38,181 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:38,104 | 5 | 123,5799 | |
| 5 | 123,5799 | |||
| 5 | 123,5799 | |||
| 15.05.2026 | 09:21:37,095 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:36,991 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:36,649 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:36,147 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:36,107 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:35,864 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:35,422 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:34,678 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:33,603 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:33,472 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:32,917 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:32,841 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:31,860 | 12 | 123,5799 | |
| 12 | 123,5799 | |||
| 12 | 123,5799 | |||
| 15.05.2026 | 09:21:31,499 | 2 | 123,5551 | |
| 2 | 123,5551 | |||
| 2 | 123,5551 | |||
| 15.05.2026 | 09:21:24,775 | 8 | 123,5799 | |
| 8 | 123,5799 | |||
| 8 | 123,5799 | |||
| 15.05.2026 | 09:21:24,090 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:22,157 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:21,473 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:21,256 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:18,001 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:17,797 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:17,446 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:17,292 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:17,039 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:16,031 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:15,828 | 39 | 123,5551 | |
| 39 | 123,5551 | |||
| 39 | 123,5551 | |||
| 15.05.2026 | 09:21:15,531 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:15,233 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:15,142 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:14,559 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:14,236 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:14,027 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:13,398 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:12,538 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:11,883 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:10,828 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:10,700 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:09,315 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:09,170 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:09,080 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:08,763 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:08,261 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00