Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2823
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:29:18,857 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:18,405 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:17,900 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:16,955 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:29:16,806 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:16,337 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:16,185 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:15,987 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:15,443 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:29:15,351 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:15,237 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:15,168 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:29:14,631 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:13,852 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:13,725 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:12,903 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:11,873 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:11,525 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:11,001 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:29:10,884 | 9 | 123,5999 | |
| 9 | 123,5999 | |||
| 9 | 123,5999 | |||
| 15.05.2026 | 09:29:10,758 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:29:09,777 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:08,946 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:08,830 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:29:07,940 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:07,865 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:07,341 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:29:06,482 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:05,907 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:05,442 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:05,269 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:04,653 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:04,507 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:29:03,546 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:28:52,859 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:46,108 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:45,952 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:45,867 | 46 | 123,5701 | |
| 1 | 123,5701 | |||
| 45 | 123,5701 | |||
| 46 | 123,5701 | |||
| 15.05.2026 | 09:28:45,800 | 8 | 123,5999 | |
| 8 | 123,5999 | |||
| 8 | 123,5999 | |||
| 15.05.2026 | 09:28:45,299 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:45,242 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:44,708 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:44,415 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:44,290 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:44,127 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:44,068 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:43,997 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:43,653 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:43,262 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:43,121 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:42,917 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:42,083 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:28:41,678 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:41,551 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:41,331 | 3 | 123,5999 | |
| 1 | 123,5999 | |||
| 2 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:28:41,155 | 4 | 123,5999 | |
| 4 | 123,5999 | |||
| 4 | 123,5999 | |||
| 15.05.2026 | 09:28:40,622 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:40,270 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:40,125 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:39,896 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:39,822 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:39,563 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:38,958 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:37,782 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:37,600 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:37,350 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:28:37,279 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:37,200 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:36,654 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:35,900 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:35,050 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:34,471 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:34,087 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:34,004 | 3 | 123,5751 | |
| 3 | 123,5751 | |||
| 3 | 123,5751 | |||
| 15.05.2026 | 09:28:33,862 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:33,803 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:33,684 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:28:33,597 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:33,005 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:32,564 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:31,913 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:28:29,289 | 5 | 123,5999 | |
| 5 | 123,5999 | |||
| 5 | 123,5999 | |||
| 15.05.2026 | 09:28:16,935 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:28:16,574 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:28:16,224 | 3 | 123,5799 | |
| 3 | 123,5799 | |||
| 3 | 123,5799 | |||
| 15.05.2026 | 09:28:15,778 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:28:15,612 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:28:15,522 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:15,452 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:15,375 | 3 | 123,5899 | |
| 3 | 123,5899 | |||
| 3 | 123,5899 | |||
| 15.05.2026 | 09:28:15,030 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:14,861 | 5 | 123,5899 | |
| 5 | 123,5899 | |||
| 5 | 123,5899 | |||
| 15.05.2026 | 09:28:14,415 | 2 | 123,5899 | |
| 1 | 123,5899 | |||
| 2 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:14,324 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:14,189 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:13,954 | 3 | 123,5899 | |
| 3 | 123,5899 | |||
| 3 | 123,5899 | |||
| 15.05.2026 | 09:28:13,882 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:13,723 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:13,625 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:13,169 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:12,965 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:12,864 | 3 | 123,5899 | |
| 3 | 123,5899 | |||
| 3 | 123,5899 | |||
| 15.05.2026 | 09:28:12,573 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:12,262 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:12,010 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:11,859 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:10,750 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:09,900 | 3 | 123,5899 | |
| 2 | 123,5899 | |||
| 3 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:09,789 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:09,231 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:28:08,723 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:08,469 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:28:08,170 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:07,953 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:07,450 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:07,178 | 2 | 123,5849 | |
| 2 | 123,5849 | |||
| 2 | 123,5849 | |||
| 15.05.2026 | 09:28:07,070 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:06,692 | 2 | 123,5849 | |
| 2 | 123,5849 | |||
| 2 | 123,5849 | |||
| 15.05.2026 | 09:28:06,624 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:06,523 | 2 | 123,5849 | |
| 2 | 123,5849 | |||
| 2 | 123,5849 | |||
| 15.05.2026 | 09:28:06,107 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:06,035 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:05,560 | 3 | 123,5849 | |
| 3 | 123,5849 | |||
| 3 | 123,5849 | |||
| 15.05.2026 | 09:28:05,488 | 3 | 123,5849 | |
| 3 | 123,5849 | |||
| 3 | 123,5849 | |||
| 15.05.2026 | 09:28:04,304 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:02,852 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:01,614 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:28:00,618 | 1 | 123,5651 | |
| 1 | 123,5651 | |||
| 1 | 123,5651 | |||
| 15.05.2026 | 09:27:59,501 | 19 | 123,5651 | |
| 19 | 123,5651 | |||
| 19 | 123,5651 | |||
| 15.05.2026 | 09:27:45,871 | 39 | 123,5651 | |
| 39 | 123,5651 | |||
| 39 | 123,5651 | |||
| 15.05.2026 | 09:27:44,651 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:44,414 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:43,805 | 3 | 123,5799 | |
| 3 | 123,5799 | |||
| 3 | 123,5799 | |||
| 15.05.2026 | 09:27:43,203 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:43,116 | 5 | 123,5799 | |
| 5 | 123,5799 | |||
| 5 | 123,5799 | |||
| 15.05.2026 | 09:27:42,897 | 4 | 123,5799 | |
| 4 | 123,5799 | |||
| 4 | 123,5799 | |||
| 15.05.2026 | 09:27:42,599 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:42,427 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:41,828 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:41,363 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:40,876 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:40,539 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:40,188 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:38,366 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:38,149 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:37,962 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:37,919 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:37,777 | 6 | 123,5799 | |
| 6 | 123,5799 | |||
| 6 | 123,5799 | |||
| 15.05.2026 | 09:27:35,876 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:27:35,732 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:34,957 | 3 | 123,5799 | |
| 3 | 123,5799 | |||
| 3 | 123,5799 | |||
| 15.05.2026 | 09:27:33,919 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:33,790 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:33,647 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:32,807 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:27:32,002 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:27:31,041 | 1 | 123,5551 | |
| 1 | 123,5551 | |||
| 1 | 123,5551 | |||
| 15.05.2026 | 09:27:27,779 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:27:23,423 | 8 | 123,5749 | |
| 8 | 123,5749 | |||
| 8 | 123,5749 | |||
| 15.05.2026 | 09:27:17,521 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:27:15,388 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:15,335 | 4 | 123,5599 | |
| 4 | 123,5599 | |||
| 4 | 123,5599 | |||
| 15.05.2026 | 09:27:15,195 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:14,877 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:12,923 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:12,771 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:12,701 | 3 | 123,5599 | |
| 3 | 123,5599 | |||
| 3 | 123,5599 | |||
| 15.05.2026 | 09:27:12,313 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:12,129 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:12,062 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:11,898 | 2 | 123,5599 | |
| 2 | 123,5599 | |||
| 2 | 123,5599 | |||
| 15.05.2026 | 09:27:11,556 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:11,492 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:10,123 | 5 | 123,5599 | |
| 5 | 123,5599 | |||
| 5 | 123,5599 | |||
| 15.05.2026 | 09:27:10,059 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:09,947 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:09,589 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:09,374 | 3 | 123,5599 | |
| 3 | 123,5599 | |||
| 3 | 123,5599 | |||
| 15.05.2026 | 09:27:07,065 | 2 | 123,5599 | |
| 2 | 123,5599 | |||
| 2 | 123,5599 | |||
| 15.05.2026 | 09:27:06,697 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:06,607 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:06,554 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:06,282 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:05,581 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:05,489 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:05,267 | 3 | 123,5599 | |
| 3 | 123,5599 | |||
| 3 | 123,5599 | |||
| 15.05.2026 | 09:27:04,895 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:27:04,411 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:27:04,345 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:27:04,242 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:49,021 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:48,115 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:48,009 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:47,760 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:47,357 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:46,786 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:46,684 | 188 | 123,5649 | |
| 188 | 123,5649 | |||
| 188 | 123,5649 | |||
| 15.05.2026 | 09:26:46,243 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:45,945 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:26:45,821 | 39 | 123,5301 | |
| 39 | 123,5301 | |||
| 39 | 123,5301 | |||
| 15.05.2026 | 09:26:45,204 | 4 | 123,5351 | |
| 4 | 123,5351 | |||
| 4 | 123,5351 | |||
| 15.05.2026 | 09:26:45,038 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:44,903 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:44,370 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:43,506 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:43,405 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:42,669 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:42,303 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:41,927 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:41,703 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:41,623 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:40,476 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:39,878 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:38,137 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:37,775 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:37,145 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:36,824 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:35,688 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:35,226 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:35,082 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:34,822 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:34,503 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:34,318 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:33,963 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:33,455 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:33,017 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:32,381 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:28,831 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:26:27,270 | 3 | 123,5649 | |
| 3 | 123,5649 | |||
| 3 | 123,5649 | |||
| 15.05.2026 | 09:26:19,812 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:19,077 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:18,849 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:18,587 | 3 | 123,5599 | |
| 1 | 123,5599 | |||
| 3 | 123,5599 | |||
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:18,494 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:18,045 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:17,989 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:26:17,589 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:26:17,500 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:26:17,332 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:26:16,728 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:26:15,891 | 36 | 123,5251 | |
| 36 | 123,5251 | |||
| 36 | 123,5251 | |||
| 15.05.2026 | 09:26:14,736 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:26:14,576 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:26:14,421 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:14,168 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:14,011 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:13,835 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:13,760 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:13,581 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:13,045 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:12,499 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:11,993 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:10,164 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:09,899 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:09,124 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:08,974 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:08,905 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:06,957 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:06,564 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:05,932 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:05,834 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:04,836 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:04,749 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:04,577 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:04,049 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:03,592 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:26:03,310 | 2 | 123,5349 | |
| 2 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:25:59,205 | 1 | 123,5051 | |
| 1 | 123,5051 | |||
| 1 | 123,5051 | |||
| 15.05.2026 | 09:25:52,605 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:51,168 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:50,551 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:49,235 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:49,133 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:48,325 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:47,870 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:47,676 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:47,520 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:47,112 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:46,859 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:46,791 | 2 | 123,5199 | |
| 1 | 123,5199 | |||
| 2 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:46,513 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:46,162 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:46,058 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:45,895 | 60 | 123,5051 | |
| 60 | 123,5051 | |||
| 60 | 123,5051 | |||
| 15.05.2026 | 09:25:45,401 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:25:44,679 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:44,603 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:44,417 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:43,955 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:43,501 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:43,204 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:43,121 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:42,605 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:42,455 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:42,295 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:42,143 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:41,464 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:40,902 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:40,505 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:39,826 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:39,728 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:39,350 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:38,653 | 3 | 123,5199 | |
| 3 | 123,5199 | |||
| 3 | 123,5199 | |||
| 15.05.2026 | 09:25:38,585 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:38,443 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:38,109 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:37,643 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:37,496 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:37,432 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:37,076 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:36,418 | 45 | 123,4951 | |
| 45 | 123,4951 | |||
| 45 | 123,4951 | |||
| 15.05.2026 | 09:25:35,986 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:35,671 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:34,754 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:31,492 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:25:28,683 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:25,288 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:25:21,278 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:25:18,178 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:18,077 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:17,781 | 2 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:25:17,676 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:17,057 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:25:16,820 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:16,613 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:16,517 | 5 | 123,5249 | |
| 5 | 123,5249 | |||
| 5 | 123,5249 | |||
| 15.05.2026 | 09:25:16,366 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:15,036 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:14,923 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:14,835 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:25:14,583 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00