Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24838
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:17:37,406 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 15.06.2026 | 19:17:34,947 | 107 | 156,20 | |
| 7 | 156,20 | |||
| 100 | 156,20 | |||
| 107 | 156,20 | |||
| 15.06.2026 | 19:17:33,795 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 15.06.2026 | 19:17:32,586 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 15.06.2026 | 19:17:32,227 | 68 | 156,48 | |
| 7 | 156,48 | |||
| 68 | 156,48 | |||
| 61 | 156,48 | |||
| 15.06.2026 | 19:17:32,120 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 15.06.2026 | 19:17:32,013 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 15.06.2026 | 19:17:29,234 | 19 | 156,66 | |
| 19 | 156,66 | |||
| 19 | 156,66 | |||
| 15.06.2026 | 19:17:20,066 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 15.06.2026 | 19:17:14,354 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 15.06.2026 | 19:17:12,160 | 19 | 156,72 | |
| 19 | 156,72 | |||
| 19 | 156,72 | |||
| 15.06.2026 | 19:17:09,633 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 15.06.2026 | 19:17:08,571 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 15.06.2026 | 19:17:05,554 | 19 | 156,58 | |
| 19 | 156,58 | |||
| 10 | 156,58 | |||
| 9 | 156,58 | |||
| 15.06.2026 | 19:17:04,997 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 15.06.2026 | 19:16:59,671 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 15.06.2026 | 19:16:53,516 | 16 | 156,94 | |
| 16 | 156,94 | |||
| 16 | 156,94 | |||
| 15.06.2026 | 19:16:51,340 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 15.06.2026 | 19:16:51,142 | 15 | 156,82 | |
| 15 | 156,82 | |||
| 15 | 156,82 | |||
| 15.06.2026 | 19:16:48,403 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 15.06.2026 | 19:16:48,308 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 15.06.2026 | 19:16:46,416 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 15.06.2026 | 19:16:45,157 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 15.06.2026 | 19:16:44,209 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 15.06.2026 | 19:16:43,336 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 15.06.2026 | 19:16:42,750 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 15.06.2026 | 19:16:41,594 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 15.06.2026 | 19:16:39,964 | 65 | 157,34 | |
| 65 | 157,34 | |||
| 65 | 157,34 | |||
| 15.06.2026 | 19:16:38,746 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 15.06.2026 | 19:16:37,154 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 15.06.2026 | 19:16:36,801 | 28 | 157,20 | |
| 28 | 157,20 | |||
| 28 | 157,20 | |||
| 15.06.2026 | 19:16:35,928 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 15.06.2026 | 19:16:30,529 | 16 | 157,18 | |
| 16 | 157,18 | |||
| 16 | 157,18 | |||
| 15.06.2026 | 19:16:29,942 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 15.06.2026 | 19:16:29,652 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 15.06.2026 | 19:16:29,105 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 15.06.2026 | 19:16:27,717 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 15.06.2026 | 19:16:27,520 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 15.06.2026 | 19:16:26,674 | 36 | 157,16 | |
| 36 | 157,16 | |||
| 36 | 157,16 | |||
| 15.06.2026 | 19:16:24,823 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 15.06.2026 | 19:16:21,343 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 15.06.2026 | 19:16:18,495 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 15.06.2026 | 19:16:16,949 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 15.06.2026 | 19:16:14,357 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 15.06.2026 | 19:16:13,196 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 15.06.2026 | 19:16:12,639 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 15.06.2026 | 19:16:12,444 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 15.06.2026 | 19:16:12,098 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 15.06.2026 | 19:16:11,274 | 64 | 157,26 | |
| 64 | 157,26 | |||
| 64 | 157,26 | |||
| 15.06.2026 | 19:16:10,063 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 15.06.2026 | 19:16:08,166 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 15.06.2026 | 19:16:07,893 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 15.06.2026 | 19:16:07,635 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 15.06.2026 | 19:16:00,034 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 15.06.2026 | 19:15:59,765 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 15.06.2026 | 19:15:58,178 | 22 | 157,04 | |
| 22 | 157,04 | |||
| 22 | 157,04 | |||
| 15.06.2026 | 19:15:57,335 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 15.06.2026 | 19:15:56,419 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 15.06.2026 | 19:15:53,653 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 15.06.2026 | 19:15:53,447 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 15.06.2026 | 19:15:53,329 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 15.06.2026 | 19:15:47,703 | 60 | 156,86 | |
| 60 | 156,86 | |||
| 60 | 156,86 | |||
| 15.06.2026 | 19:15:47,585 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 15.06.2026 | 19:15:44,665 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 15.06.2026 | 19:15:43,164 | 22 | 156,84 | |
| 22 | 156,84 | |||
| 22 | 156,84 | |||
| 15.06.2026 | 19:15:39,336 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 15.06.2026 | 19:15:38,564 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 15.06.2026 | 19:15:38,455 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 15.06.2026 | 19:15:37,981 | 4 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 4 | 156,58 | |||
| 15.06.2026 | 19:15:34,043 | 50 | 156,94 | |
| 50 | 156,94 | |||
| 50 | 156,94 | |||
| 15.06.2026 | 19:15:29,583 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 15.06.2026 | 19:15:28,853 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 15.06.2026 | 19:15:28,146 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 15.06.2026 | 19:15:28,061 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 15.06.2026 | 19:15:24,842 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 15.06.2026 | 19:15:24,007 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 15.06.2026 | 19:15:19,836 | 108 | 156,80 | |
| 108 | 156,80 | |||
| 108 | 156,80 | |||
| 15.06.2026 | 19:15:18,764 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 19:15:18,640 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 15.06.2026 | 19:15:15,478 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 15.06.2026 | 19:15:12,109 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 15.06.2026 | 19:15:11,375 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 15.06.2026 | 19:15:08,603 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 15.06.2026 | 19:15:07,286 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 15.06.2026 | 19:15:01,492 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 15.06.2026 | 19:14:56,773 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 15.06.2026 | 19:14:56,217 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 15.06.2026 | 19:14:53,149 | 19 | 156,34 | |
| 19 | 156,34 | |||
| 19 | 156,34 | |||
| 15.06.2026 | 19:14:52,349 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 15.06.2026 | 19:14:51,952 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 15.06.2026 | 19:14:51,642 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 15.06.2026 | 19:14:51,233 | 96 | 156,56 | |
| 96 | 156,56 | |||
| 96 | 156,56 | |||
| 15.06.2026 | 19:14:49,847 | 250 | 156,58 | |
| 250 | 156,58 | |||
| 250 | 156,58 | |||
| 15.06.2026 | 19:14:46,599 | 39 | 156,32 | |
| 39 | 156,32 | |||
| 39 | 156,32 | |||
| 15.06.2026 | 19:14:42,821 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 15.06.2026 | 19:14:39,030 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 15.06.2026 | 19:14:38,657 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 15.06.2026 | 19:14:37,824 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 15.06.2026 | 19:14:34,884 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 15.06.2026 | 19:14:30,865 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 15.06.2026 | 19:14:29,848 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 15.06.2026 | 19:14:24,916 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 15.06.2026 | 19:14:20,260 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 15.06.2026 | 19:14:20,030 | 9 | 156,56 | |
| 9 | 156,56 | |||
| 9 | 156,56 | |||
| 15.06.2026 | 19:14:18,958 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 15.06.2026 | 19:14:18,817 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 15.06.2026 | 19:14:17,860 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 15.06.2026 | 19:14:17,800 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 15.06.2026 | 19:14:14,514 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 15.06.2026 | 19:14:09,111 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 15.06.2026 | 19:14:09,000 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 15.06.2026 | 19:14:07,348 | 26 | 156,54 | |
| 26 | 156,54 | |||
| 26 | 156,54 | |||
| 15.06.2026 | 19:14:06,912 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 15.06.2026 | 19:14:05,429 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 15.06.2026 | 19:14:04,649 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 15.06.2026 | 19:14:03,219 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 15.06.2026 | 19:14:02,899 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 15.06.2026 | 19:14:01,914 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 15.06.2026 | 19:14:00,888 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 15.06.2026 | 19:13:59,096 | 5 | 156,84 | |
| 5 | 156,84 | |||
| 5 | 156,84 | |||
| 15.06.2026 | 19:13:57,442 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 15.06.2026 | 19:13:56,094 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 19:13:54,848 | 64 | 156,62 | |
| 64 | 156,62 | |||
| 64 | 156,62 | |||
| 15.06.2026 | 19:13:53,723 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 15.06.2026 | 19:13:53,415 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 15.06.2026 | 19:13:52,608 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 15.06.2026 | 19:13:48,737 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 15.06.2026 | 19:13:46,804 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 15.06.2026 | 19:13:42,473 | 240 | 156,80 | |
| 190 | 156,80 | |||
| 240 | 156,80 | |||
| 50 | 156,80 | |||
| 15.06.2026 | 19:13:41,445 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 15.06.2026 | 19:13:39,308 | 30 | 156,70 | |
| 30 | 156,70 | |||
| 30 | 156,70 | |||
| 15.06.2026 | 19:13:38,527 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 15.06.2026 | 19:13:37,027 | 26 | 156,98 | |
| 26 | 156,98 | |||
| 26 | 156,98 | |||
| 15.06.2026 | 19:13:35,028 | 41 | 156,90 | |
| 41 | 156,90 | |||
| 41 | 156,90 | |||
| 15.06.2026 | 19:13:34,239 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 15.06.2026 | 19:13:34,010 | 32 | 156,90 | |
| 32 | 156,90 | |||
| 32 | 156,90 | |||
| 15.06.2026 | 19:13:32,201 | 8 | 156,86 | |
| 8 | 156,86 | |||
| 8 | 156,86 | |||
| 15.06.2026 | 19:13:31,665 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 15.06.2026 | 19:13:28,356 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 15.06.2026 | 19:13:27,604 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 15.06.2026 | 19:13:27,090 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 15.06.2026 | 19:13:25,544 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 15.06.2026 | 19:13:25,219 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 15.06.2026 | 19:13:24,773 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 15.06.2026 | 19:13:18,971 | 3 | 157,10 | |
| 3 | 157,10 | |||
| 3 | 157,10 | |||
| 15.06.2026 | 19:13:16,110 | 60 | 156,94 | |
| 60 | 156,94 | |||
| 60 | 156,94 | |||
| 15.06.2026 | 19:13:14,312 | 8 | 157,12 | |
| 8 | 157,12 | |||
| 8 | 157,12 | |||
| 15.06.2026 | 19:13:10,817 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 15.06.2026 | 19:13:10,143 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 15.06.2026 | 19:13:09,906 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 15.06.2026 | 19:13:08,627 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 15.06.2026 | 19:13:05,962 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 15.06.2026 | 19:13:04,959 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 15.06.2026 | 19:13:04,739 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 15.06.2026 | 19:13:03,269 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 15.06.2026 | 19:13:02,154 | 16 | 157,26 | |
| 16 | 157,26 | |||
| 16 | 157,26 | |||
| 15.06.2026 | 19:13:00,498 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 15.06.2026 | 19:12:59,620 | 8 | 157,08 | |
| 8 | 157,08 | |||
| 8 | 157,08 | |||
| 15.06.2026 | 19:12:56,357 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 15.06.2026 | 19:12:56,236 | 64 | 157,16 | |
| 64 | 157,16 | |||
| 64 | 157,16 | |||
| 15.06.2026 | 19:12:53,528 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 15.06.2026 | 19:12:52,830 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 19:12:52,708 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 15.06.2026 | 19:12:52,303 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 15.06.2026 | 19:12:52,101 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 15.06.2026 | 19:12:50,798 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 15.06.2026 | 19:12:48,318 | 26 | 157,50 | |
| 26 | 157,50 | |||
| 26 | 157,50 | |||
| 15.06.2026 | 19:12:48,180 | 62 | 157,50 | |
| 62 | 157,50 | |||
| 62 | 157,50 | |||
| 15.06.2026 | 19:12:47,593 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 15.06.2026 | 19:12:47,076 | 350 | 158,00 | |
| 350 | 158,00 | |||
| 350 | 158,00 | |||
| 15.06.2026 | 19:12:46,845 | 12 | 158,20 | |
| 12 | 158,20 | |||
| 12 | 158,20 | |||
| 15.06.2026 | 19:12:45,805 | 77 | 158,02 | |
| 77 | 158,02 | |||
| 77 | 158,02 | |||
| 15.06.2026 | 19:12:45,700 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 15.06.2026 | 19:12:43,936 | 300 | 158,20 | |
| 300 | 158,20 | |||
| 300 | 158,20 | |||
| 15.06.2026 | 19:12:41,554 | 24 | 158,28 | |
| 24 | 158,28 | |||
| 24 | 158,28 | |||
| 15.06.2026 | 19:12:40,381 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 19:12:39,007 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 19:12:38,612 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 15.06.2026 | 19:12:34,181 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 19:12:32,752 | 23 | 158,24 | |
| 23 | 158,24 | |||
| 23 | 158,24 | |||
| 15.06.2026 | 19:12:30,046 | 63 | 158,24 | |
| 63 | 158,24 | |||
| 63 | 158,24 | |||
| 15.06.2026 | 19:12:29,916 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 15.06.2026 | 19:12:25,218 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 15.06.2026 | 19:12:24,452 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 19:12:22,264 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 15.06.2026 | 19:12:21,379 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 15.06.2026 | 19:12:20,183 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 15.06.2026 | 19:12:19,155 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 15.06.2026 | 19:12:18,633 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 15.06.2026 | 19:12:17,663 | 19 | 158,06 | |
| 19 | 158,06 | |||
| 19 | 158,06 | |||
| 15.06.2026 | 19:12:12,324 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 15.06.2026 | 19:12:12,162 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 15.06.2026 | 19:12:11,753 | 18 | 157,98 | |
| 18 | 157,98 | |||
| 18 | 157,98 | |||
| 15.06.2026 | 19:12:09,098 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 15.06.2026 | 19:12:06,806 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 15.06.2026 | 19:12:05,691 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 15.06.2026 | 19:12:05,458 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 15.06.2026 | 19:12:04,755 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 32 | 157,90 | |||
| 15.06.2026 | 19:12:04,395 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 15.06.2026 | 19:12:04,138 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 15.06.2026 | 19:12:03,397 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 15.06.2026 | 19:12:03,062 | 34 | 157,70 | |
| 34 | 157,70 | |||
| 34 | 157,70 | |||
| 15.06.2026 | 19:12:02,147 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 15.06.2026 | 19:12:02,103 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 15.06.2026 | 19:12:00,408 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 15.06.2026 | 19:11:57,700 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 15.06.2026 | 19:11:56,077 | 80 | 157,96 | |
| 80 | 157,96 | |||
| 80 | 157,96 | |||
| 15.06.2026 | 19:11:54,140 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 15.06.2026 | 19:11:53,074 | 100 | 158,12 | |
| 100 | 158,12 | |||
| 100 | 158,12 | |||
| 15.06.2026 | 19:11:50,165 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 15.06.2026 | 19:11:48,294 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 15.06.2026 | 19:11:47,690 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.06.2026 | 19:11:45,469 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 15.06.2026 | 19:11:39,719 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 15.06.2026 | 19:11:37,834 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 15.06.2026 | 19:11:35,018 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 15.06.2026 | 19:11:34,521 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.06.2026 | 19:11:34,163 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 15.06.2026 | 19:11:30,865 | 28 | 158,26 | |
| 28 | 158,26 | |||
| 28 | 158,26 | |||
| 15.06.2026 | 19:11:26,700 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 15.06.2026 | 19:11:26,324 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 8 | 157,92 | |||
| 2 | 157,92 | |||
| 20 | 157,92 | |||
| 70 | 157,92 | |||
| 15.06.2026 | 19:11:25,378 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 15.06.2026 | 19:11:24,881 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 15.06.2026 | 19:11:23,715 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 15.06.2026 | 19:11:23,072 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 15.06.2026 | 19:11:21,553 | 15 | 158,42 | |
| 15 | 158,42 | |||
| 15 | 158,42 | |||
| 15.06.2026 | 19:11:19,816 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 15.06.2026 | 19:11:18,890 | 41 | 158,50 | |
| 31 | 158,50 | |||
| 10 | 158,50 | |||
| 41 | 158,50 | |||
| 15.06.2026 | 19:11:12,824 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 11 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 19:11:11,662 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 15.06.2026 | 19:11:08,852 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 15.06.2026 | 19:11:08,629 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 15.06.2026 | 19:11:08,544 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 15.06.2026 | 19:11:05,455 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 15.06.2026 | 19:11:04,299 | 23 | 158,64 | |
| 23 | 158,64 | |||
| 23 | 158,64 | |||
| 15.06.2026 | 19:11:03,504 | 9 | 158,68 | |
| 9 | 158,68 | |||
| 9 | 158,68 | |||
| 15.06.2026 | 19:10:57,798 | 223 | 158,50 | |
| 223 | 158,50 | |||
| 223 | 158,50 | |||
| 15.06.2026 | 19:10:57,040 | 22 | 158,66 | |
| 22 | 158,66 | |||
| 22 | 158,66 | |||
| 15.06.2026 | 19:10:56,131 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 15.06.2026 | 19:10:55,997 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 19:10:52,610 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 15.06.2026 | 19:10:49,600 | 47 | 158,68 | |
| 47 | 158,68 | |||
| 47 | 158,68 | |||
| 15.06.2026 | 19:10:48,087 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 19:10:47,660 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 19:10:44,516 | 1 750 | 158,52 | |
| 1 750 | 158,52 | |||
| 1 750 | 158,52 | |||
| 15.06.2026 | 19:10:44,125 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 15.06.2026 | 19:10:43,141 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 19:10:40,006 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 15.06.2026 | 19:10:38,944 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 15.06.2026 | 19:10:38,817 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 15.06.2026 | 19:10:38,672 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 15.06.2026 | 19:10:38,385 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 15.06.2026 | 19:10:38,020 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 15.06.2026 | 19:10:37,850 | 35 | 158,66 | |
| 35 | 158,66 | |||
| 35 | 158,66 | |||
| 15.06.2026 | 19:10:37,529 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 15.06.2026 | 19:10:30,599 | 1 750 | 158,56 | |
| 20 | 158,56 | |||
| 1 676 | 158,56 | |||
| 1 750 | 158,56 | |||
| 4 | 158,56 | |||
| 50 | 158,56 | |||
| 15.06.2026 | 19:10:29,917 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 15.06.2026 | 19:10:25,665 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 15.06.2026 | 19:10:24,600 | 9 | 158,28 | |
| 9 | 158,28 | |||
| 9 | 158,28 | |||
| 15.06.2026 | 19:10:23,891 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 19:10:22,144 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 19:10:21,254 | 64 | 158,40 | |
| 10 | 158,40 | |||
| 29 | 158,40 | |||
| 64 | 158,40 | |||
| 25 | 158,40 | |||
| 15.06.2026 | 19:10:20,372 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 15.06.2026 | 19:10:19,837 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 19:10:15,015 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 19:10:14,838 | 393 | 158,08 | |
| 393 | 158,08 | |||
| 393 | 158,08 | |||
| 15.06.2026 | 19:10:14,747 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 15.06.2026 | 19:10:14,434 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 19:10:13,004 | 249 | 158,00 | |
| 249 | 158,00 | |||
| 4 | 158,00 | |||
| 12 | 158,00 | |||
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 45 | 158,00 | |||
| 3 | 158,00 | |||
| 8 | 158,00 | |||
| 100 | 158,00 | |||
| 3 | 158,00 | |||
| 9 | 158,00 | |||
| 8 | 158,00 | |||
| 4 | 158,00 | |||
| 50 | 158,00 | |||
| 15.06.2026 | 19:10:09,839 | 9 | 157,80 | |
| 9 | 157,80 | |||
| 9 | 157,80 | |||
| 15.06.2026 | 19:10:09,472 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 15.06.2026 | 19:10:09,156 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 15.06.2026 | 19:10:05,566 | 108 | 157,46 | |
| 7 | 157,46 | |||
| 101 | 157,46 | |||
| 108 | 157,46 | |||
| 15.06.2026 | 19:09:47,911 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 15.06.2026 | 19:09:47,824 | 13 | 157,26 | |
| 10 | 157,26 | |||
| 13 | 157,26 | |||
| 3 | 157,26 | |||
| 15.06.2026 | 19:09:47,436 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 15.06.2026 | 19:09:38,643 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 15.06.2026 | 19:09:38,190 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 15.06.2026 | 19:09:35,153 | 7 | 157,02 | |
| 7 | 157,02 | |||
| 7 | 157,02 | |||
| 15.06.2026 | 19:09:33,499 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 15.06.2026 | 19:09:32,782 | 16 | 156,90 | |
| 10 | 156,90 | |||
| 6 | 156,90 | |||
| 16 | 156,90 | |||
| 15.06.2026 | 19:09:32,674 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 19:09:32,565 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 15.06.2026 | 19:09:32,202 | 196 | 157,14 | |
| 196 | 157,14 | |||
| 196 | 157,14 | |||
| 15.06.2026 | 19:09:32,062 | 159 | 157,14 | |
| 159 | 157,14 | |||
| 159 | 157,14 | |||
| 15.06.2026 | 19:09:30,688 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 15.06.2026 | 19:09:30,555 | 27 | 157,18 | |
| 27 | 157,18 | |||
| 27 | 157,18 | |||
| 15.06.2026 | 19:09:27,778 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 15.06.2026 | 19:09:21,093 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 15.06.2026 | 19:09:19,774 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 15.06.2026 | 19:09:16,556 | 6 | 157,24 | |
| 6 | 157,24 | |||
| 6 | 157,24 | |||
| 15.06.2026 | 19:09:15,059 | 33 | 157,24 | |
| 33 | 157,24 | |||
| 33 | 157,24 | |||
| 15.06.2026 | 19:09:13,072 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 15.06.2026 | 19:09:12,564 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 15.06.2026 | 19:09:12,363 | 31 | 157,02 | |
| 31 | 157,02 | |||
| 31 | 157,02 | |||
| 15.06.2026 | 19:09:11,506 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 19:09:11,123 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 15.06.2026 | 19:09:10,675 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 19:09:10,176 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 15.06.2026 | 19:09:08,741 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 15.06.2026 | 19:09:08,669 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 15.06.2026 | 19:09:06,530 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 15.06.2026 | 19:09:05,900 | 90 | 157,30 | |
| 90 | 157,30 | |||
| 90 | 157,30 | |||
| 15.06.2026 | 19:09:05,815 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 15.06.2026 | 19:09:03,148 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 15.06.2026 | 19:09:01,975 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 15.06.2026 | 19:09:01,614 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 15.06.2026 | 19:09:00,928 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 15.06.2026 | 19:09:00,460 | 6 | 157,42 | |
| 6 | 157,42 | |||
| 6 | 157,42 | |||
| 15.06.2026 | 19:08:59,717 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 15.06.2026 | 19:08:58,136 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 15.06.2026 | 19:08:56,317 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 15.06.2026 | 19:08:52,696 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 15.06.2026 | 19:08:50,156 | 4 | 157,34 | |
| 4 | 157,34 | |||
| 4 | 157,34 | |||
| 15.06.2026 | 19:08:49,393 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 15.06.2026 | 19:08:48,486 | 20 | 157,34 | |
| 19 | 157,34 | |||
| 20 | 157,34 | |||
| 1 | 157,34 | |||
| 15.06.2026 | 19:08:39,217 | 2 000 | 157,04 | |
| 2 000 | 157,04 | |||
| 2 000 | 157,04 | |||
| 15.06.2026 | 19:08:38,711 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.06.2026 | 19:08:37,906 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 15.06.2026 | 19:08:36,425 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 15.06.2026 | 19:08:34,404 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 15.06.2026 | 19:08:32,828 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 15.06.2026 | 19:08:27,567 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00