Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25184
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:30:13,814 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 15.06.2026 | 19:30:08,965 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 19:30:07,694 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.06.2026 | 19:30:02,783 | 375 | 158,00 | |
| 375 | 158,00 | |||
| 375 | 158,00 | |||
| 15.06.2026 | 19:29:59,121 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 15.06.2026 | 19:29:55,787 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 15.06.2026 | 19:29:53,124 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 15.06.2026 | 19:29:49,943 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 15.06.2026 | 19:29:48,121 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 15.06.2026 | 19:29:47,292 | 300 | 157,86 | |
| 300 | 157,86 | |||
| 300 | 157,86 | |||
| 15.06.2026 | 19:29:45,011 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 15.06.2026 | 19:29:35,412 | 47 | 158,00 | |
| 35 | 158,00 | |||
| 12 | 158,00 | |||
| 47 | 158,00 | |||
| 15.06.2026 | 19:29:35,314 | 187 | 158,10 | |
| 187 | 158,10 | |||
| 187 | 158,10 | |||
| 15.06.2026 | 19:29:33,052 | 36 | 158,18 | |
| 36 | 158,18 | |||
| 36 | 158,18 | |||
| 15.06.2026 | 19:29:32,135 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 19:29:31,043 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 15.06.2026 | 19:29:30,561 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 19:29:26,482 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 15.06.2026 | 19:29:25,266 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 15.06.2026 | 19:29:24,690 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 19:29:19,377 | 480 | 158,44 | |
| 480 | 158,44 | |||
| 480 | 158,44 | |||
| 15.06.2026 | 19:29:18,244 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 15.06.2026 | 19:29:18,126 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 19:29:15,068 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 15.06.2026 | 19:29:14,307 | 3 | 158,38 | |
| 2 | 158,38 | |||
| 1 | 158,38 | |||
| 3 | 158,38 | |||
| 15.06.2026 | 19:29:14,084 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 15.06.2026 | 19:29:06,285 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 15.06.2026 | 19:29:05,887 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 15.06.2026 | 19:29:01,501 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 15.06.2026 | 19:29:01,143 | 14 | 157,76 | |
| 14 | 157,76 | |||
| 14 | 157,76 | |||
| 15.06.2026 | 19:29:00,708 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 15.06.2026 | 19:29:00,385 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 15.06.2026 | 19:28:58,105 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 15.06.2026 | 19:28:55,384 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 15.06.2026 | 19:28:55,286 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 15.06.2026 | 19:28:54,319 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 15.06.2026 | 19:28:53,113 | 15 | 158,06 | |
| 5 | 158,06 | |||
| 10 | 158,06 | |||
| 15 | 158,06 | |||
| 15.06.2026 | 19:28:52,989 | 86 | 157,90 | |
| 86 | 157,90 | |||
| 86 | 157,90 | |||
| 15.06.2026 | 19:28:48,741 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 15.06.2026 | 19:28:47,683 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 15.06.2026 | 19:28:46,411 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.06.2026 | 19:28:46,354 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.06.2026 | 19:28:45,911 | 53 | 158,00 | |
| 4 | 158,00 | |||
| 3 | 158,00 | |||
| 8 | 158,00 | |||
| 38 | 158,00 | |||
| 53 | 158,00 | |||
| 15.06.2026 | 19:28:45,703 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 15.06.2026 | 19:28:41,453 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 15.06.2026 | 19:28:38,765 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 15.06.2026 | 19:28:35,098 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 15.06.2026 | 19:28:32,619 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 15.06.2026 | 19:28:31,930 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 15.06.2026 | 19:28:31,797 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 15.06.2026 | 19:28:31,256 | 41 | 157,82 | |
| 41 | 157,82 | |||
| 41 | 157,82 | |||
| 15.06.2026 | 19:28:26,428 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 15.06.2026 | 19:28:20,974 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 15.06.2026 | 19:28:19,837 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 15.06.2026 | 19:28:19,374 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 15.06.2026 | 19:28:18,800 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 15.06.2026 | 19:28:16,755 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 15.06.2026 | 19:28:15,994 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 15.06.2026 | 19:28:08,828 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 15.06.2026 | 19:28:08,079 | 111 | 156,88 | |
| 106 | 156,88 | |||
| 5 | 156,88 | |||
| 111 | 156,88 | |||
| 15.06.2026 | 19:28:07,943 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 15.06.2026 | 19:27:59,621 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 15.06.2026 | 19:27:59,548 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 15.06.2026 | 19:27:53,121 | 6 | 157,26 | |
| 6 | 157,26 | |||
| 6 | 157,26 | |||
| 15.06.2026 | 19:27:52,054 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.06.2026 | 19:27:51,568 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 15.06.2026 | 19:27:51,386 | 95 | 157,10 | |
| 95 | 157,10 | |||
| 95 | 157,10 | |||
| 15.06.2026 | 19:27:50,461 | 12 | 157,26 | |
| 12 | 157,26 | |||
| 12 | 157,26 | |||
| 15.06.2026 | 19:27:50,280 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 15.06.2026 | 19:27:45,891 | 23 | 157,18 | |
| 23 | 157,18 | |||
| 23 | 157,18 | |||
| 15.06.2026 | 19:27:45,460 | 134 | 157,02 | |
| 134 | 157,02 | |||
| 134 | 157,02 | |||
| 15.06.2026 | 19:27:39,018 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 15.06.2026 | 19:27:38,763 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 15.06.2026 | 19:27:38,663 | 31 | 157,18 | |
| 31 | 157,18 | |||
| 31 | 157,18 | |||
| 15.06.2026 | 19:27:37,327 | 100 | 157,28 | |
| 100 | 157,28 | |||
| 100 | 157,28 | |||
| 15.06.2026 | 19:27:31,673 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 15.06.2026 | 19:27:28,168 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 15.06.2026 | 19:27:23,295 | 60 | 157,36 | |
| 60 | 157,36 | |||
| 60 | 157,36 | |||
| 15.06.2026 | 19:27:19,666 | 43 | 157,46 | |
| 43 | 157,46 | |||
| 43 | 157,46 | |||
| 15.06.2026 | 19:27:16,694 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 15.06.2026 | 19:27:14,498 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 15.06.2026 | 19:27:11,718 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 15.06.2026 | 19:27:05,785 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 15.06.2026 | 19:27:03,621 | 26 | 157,62 | |
| 26 | 157,62 | |||
| 26 | 157,62 | |||
| 15.06.2026 | 19:26:57,787 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 15.06.2026 | 19:26:55,131 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 15.06.2026 | 19:26:54,079 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 15.06.2026 | 19:26:51,123 | 31 | 157,62 | |
| 31 | 157,62 | |||
| 31 | 157,62 | |||
| 15.06.2026 | 19:26:48,007 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 15.06.2026 | 19:26:45,287 | 13 | 157,68 | |
| 13 | 157,68 | |||
| 13 | 157,68 | |||
| 15.06.2026 | 19:26:44,101 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 15.06.2026 | 19:26:42,948 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 15.06.2026 | 19:26:42,880 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 15.06.2026 | 19:26:37,722 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 15.06.2026 | 19:26:37,499 | 108 | 157,34 | |
| 108 | 157,34 | |||
| 108 | 157,34 | |||
| 15.06.2026 | 19:26:32,892 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 15.06.2026 | 19:26:23,075 | 35 | 157,30 | |
| 35 | 157,30 | |||
| 35 | 157,30 | |||
| 15.06.2026 | 19:26:22,128 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 19:26:09,973 | 125 | 157,46 | |
| 125 | 157,46 | |||
| 125 | 157,46 | |||
| 15.06.2026 | 19:26:04,911 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 15.06.2026 | 19:26:00,209 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 15.06.2026 | 19:25:59,973 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 15.06.2026 | 19:25:59,600 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 15.06.2026 | 19:25:59,138 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 15.06.2026 | 19:25:57,482 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 15.06.2026 | 19:25:57,178 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 15.06.2026 | 19:25:52,478 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 15.06.2026 | 19:25:52,334 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 15.06.2026 | 19:25:51,888 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 15.06.2026 | 19:25:44,644 | 129 | 157,22 | |
| 129 | 157,22 | |||
| 129 | 157,22 | |||
| 15.06.2026 | 19:25:41,159 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 15.06.2026 | 19:25:40,714 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 15.06.2026 | 19:25:38,626 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 15.06.2026 | 19:25:37,963 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 15.06.2026 | 19:25:35,681 | 10 | 157,00 | |
| 7 | 157,00 | |||
| 10 | 157,00 | |||
| 3 | 157,00 | |||
| 15.06.2026 | 19:25:28,179 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 15.06.2026 | 19:25:24,632 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 15.06.2026 | 19:25:24,497 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 15.06.2026 | 19:25:21,496 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 15.06.2026 | 19:25:20,084 | 9 | 156,86 | |
| 9 | 156,86 | |||
| 9 | 156,86 | |||
| 15.06.2026 | 19:25:19,240 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 15.06.2026 | 19:25:19,096 | 30 | 156,84 | |
| 30 | 156,84 | |||
| 30 | 156,84 | |||
| 15.06.2026 | 19:25:07,804 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 15.06.2026 | 19:25:07,664 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 15.06.2026 | 19:25:05,822 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 15.06.2026 | 19:25:02,740 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 15.06.2026 | 19:24:55,788 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 15.06.2026 | 19:24:53,352 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 15.06.2026 | 19:24:50,022 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 15.06.2026 | 19:24:49,569 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 15.06.2026 | 19:24:41,677 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 15.06.2026 | 19:24:34,972 | 13 | 156,96 | |
| 13 | 156,96 | |||
| 13 | 156,96 | |||
| 15.06.2026 | 19:24:34,323 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 15.06.2026 | 19:24:30,476 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 15.06.2026 | 19:24:29,842 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 15.06.2026 | 19:24:25,047 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 15.06.2026 | 19:24:24,469 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 15.06.2026 | 19:24:23,568 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 15.06.2026 | 19:24:19,507 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 15.06.2026 | 19:24:18,963 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 15.06.2026 | 19:24:18,432 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 15.06.2026 | 19:24:09,760 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 15.06.2026 | 19:24:08,774 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 15.06.2026 | 19:24:07,541 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 15.06.2026 | 19:24:07,281 | 18 | 156,86 | |
| 18 | 156,86 | |||
| 18 | 156,86 | |||
| 15.06.2026 | 19:23:59,897 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 15.06.2026 | 19:23:54,894 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 15.06.2026 | 19:23:51,598 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 15.06.2026 | 19:23:51,066 | 29 | 156,60 | |
| 29 | 156,60 | |||
| 29 | 156,60 | |||
| 15.06.2026 | 19:23:50,376 | 12 | 156,70 | |
| 12 | 156,70 | |||
| 12 | 156,70 | |||
| 15.06.2026 | 19:23:46,998 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 15.06.2026 | 19:23:45,184 | 7 | 156,80 | |
| 7 | 156,80 | |||
| 7 | 156,80 | |||
| 15.06.2026 | 19:23:43,805 | 22 | 156,84 | |
| 22 | 156,84 | |||
| 22 | 156,84 | |||
| 15.06.2026 | 19:23:41,309 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 15.06.2026 | 19:23:41,064 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 15.06.2026 | 19:23:37,787 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 15.06.2026 | 19:23:36,102 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 15.06.2026 | 19:23:32,294 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 15.06.2026 | 19:23:32,172 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 15.06.2026 | 19:23:23,678 | 8 | 156,80 | |
| 8 | 156,80 | |||
| 8 | 156,80 | |||
| 15.06.2026 | 19:23:22,510 | 60 | 156,76 | |
| 60 | 156,76 | |||
| 5 | 156,76 | |||
| 55 | 156,76 | |||
| 15.06.2026 | 19:23:20,214 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 15.06.2026 | 19:23:18,482 | 13 | 156,62 | |
| 13 | 156,62 | |||
| 13 | 156,62 | |||
| 15.06.2026 | 19:23:14,532 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 15.06.2026 | 19:23:12,842 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 15.06.2026 | 19:23:12,656 | 4 | 156,78 | |
| 4 | 156,78 | |||
| 4 | 156,78 | |||
| 15.06.2026 | 19:23:05,013 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 15.06.2026 | 19:23:01,601 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 15.06.2026 | 19:23:00,617 | 7 | 156,92 | |
| 7 | 156,92 | |||
| 7 | 156,92 | |||
| 15.06.2026 | 19:22:59,571 | 7 | 156,92 | |
| 7 | 156,92 | |||
| 7 | 156,92 | |||
| 15.06.2026 | 19:22:58,274 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 15.06.2026 | 19:22:57,834 | 9 | 156,64 | |
| 9 | 156,64 | |||
| 9 | 156,64 | |||
| 15.06.2026 | 19:22:56,119 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 15.06.2026 | 19:22:55,527 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 19:22:51,978 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 15.06.2026 | 19:22:48,482 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 15.06.2026 | 19:22:42,975 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 15.06.2026 | 19:22:38,939 | 55 | 156,86 | |
| 55 | 156,86 | |||
| 44 | 156,86 | |||
| 11 | 156,86 | |||
| 15.06.2026 | 19:22:38,609 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 15.06.2026 | 19:22:34,280 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 15.06.2026 | 19:22:33,703 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 15.06.2026 | 19:22:33,121 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 15.06.2026 | 19:22:31,757 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 15.06.2026 | 19:22:30,935 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 15.06.2026 | 19:22:29,838 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 15.06.2026 | 19:22:28,096 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 15.06.2026 | 19:22:21,609 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 15.06.2026 | 19:22:17,506 | 96 | 156,58 | |
| 96 | 156,58 | |||
| 23 | 156,58 | |||
| 23 | 156,58 | |||
| 50 | 156,58 | |||
| 15.06.2026 | 19:22:17,461 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 15.06.2026 | 19:22:16,023 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 15.06.2026 | 19:22:15,050 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 15.06.2026 | 19:22:14,273 | 12 | 156,54 | |
| 12 | 156,54 | |||
| 12 | 156,54 | |||
| 15.06.2026 | 19:22:07,802 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 15.06.2026 | 19:22:07,064 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 15.06.2026 | 19:22:06,210 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 15.06.2026 | 19:22:03,150 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 15.06.2026 | 19:22:01,558 | 21 | 155,90 | |
| 21 | 155,90 | |||
| 21 | 155,90 | |||
| 15.06.2026 | 19:21:59,664 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 15.06.2026 | 19:21:54,221 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 15.06.2026 | 19:21:53,604 | 64 | 155,98 | |
| 54 | 155,98 | |||
| 10 | 155,98 | |||
| 64 | 155,98 | |||
| 15.06.2026 | 19:21:50,046 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 15.06.2026 | 19:21:44,081 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 15.06.2026 | 19:21:43,132 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 15.06.2026 | 19:21:42,369 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 15.06.2026 | 19:21:40,167 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 15.06.2026 | 19:21:39,927 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 15.06.2026 | 19:21:38,705 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 15.06.2026 | 19:21:37,115 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 15.06.2026 | 19:21:34,693 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 15.06.2026 | 19:21:29,877 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 15.06.2026 | 19:21:29,052 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 15.06.2026 | 19:21:28,534 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 15.06.2026 | 19:21:24,728 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 15.06.2026 | 19:21:22,361 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 15.06.2026 | 19:21:21,526 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 15.06.2026 | 19:21:21,016 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 15.06.2026 | 19:21:20,023 | 13 | 156,10 | |
| 13 | 156,10 | |||
| 13 | 156,10 | |||
| 15.06.2026 | 19:21:19,519 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 15.06.2026 | 19:21:19,300 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 15.06.2026 | 19:21:15,212 | 26 | 156,00 | |
| 10 | 156,00 | |||
| 26 | 156,00 | |||
| 6 | 156,00 | |||
| 10 | 156,00 | |||
| 15.06.2026 | 19:21:12,090 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 15.06.2026 | 19:21:08,741 | 15 | 156,26 | |
| 15 | 156,26 | |||
| 15 | 156,26 | |||
| 15.06.2026 | 19:21:07,114 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 15.06.2026 | 19:21:07,047 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 15.06.2026 | 19:21:06,131 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 15.06.2026 | 19:21:02,877 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 15.06.2026 | 19:21:01,176 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 15.06.2026 | 19:21:00,844 | 60 | 156,32 | |
| 60 | 156,32 | |||
| 60 | 156,32 | |||
| 15.06.2026 | 19:21:00,439 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 15.06.2026 | 19:20:56,212 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 15.06.2026 | 19:20:54,365 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 15.06.2026 | 19:20:53,925 | 14 | 156,44 | |
| 14 | 156,44 | |||
| 14 | 156,44 | |||
| 15.06.2026 | 19:20:53,071 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 15.06.2026 | 19:20:52,290 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 15.06.2026 | 19:20:52,221 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 15.06.2026 | 19:20:51,985 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 15.06.2026 | 19:20:51,034 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 15.06.2026 | 19:20:50,746 | 34 | 156,50 | |
| 34 | 156,50 | |||
| 34 | 156,50 | |||
| 15.06.2026 | 19:20:48,683 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 15.06.2026 | 19:20:46,904 | 64 | 156,52 | |
| 64 | 156,52 | |||
| 64 | 156,52 | |||
| 15.06.2026 | 19:20:46,365 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 15.06.2026 | 19:20:40,881 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 15.06.2026 | 19:20:39,122 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 15.06.2026 | 19:20:38,976 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 15.06.2026 | 19:20:36,546 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 15.06.2026 | 19:20:36,100 | 60 | 156,44 | |
| 60 | 156,44 | |||
| 60 | 156,44 | |||
| 15.06.2026 | 19:20:32,735 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 15.06.2026 | 19:20:31,843 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 15.06.2026 | 19:20:30,943 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 15.06.2026 | 19:20:30,696 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 15.06.2026 | 19:20:29,704 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 15.06.2026 | 19:20:27,754 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 15.06.2026 | 19:20:24,775 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 15.06.2026 | 19:20:23,887 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 15.06.2026 | 19:20:12,032 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 15.06.2026 | 19:20:08,812 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 15.06.2026 | 19:20:06,969 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 15.06.2026 | 19:20:05,839 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 15.06.2026 | 19:20:05,274 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 15.06.2026 | 19:20:02,974 | 8 | 156,40 | |
| 8 | 156,40 | |||
| 8 | 156,40 | |||
| 15.06.2026 | 19:20:02,489 | 16 | 156,42 | |
| 16 | 156,42 | |||
| 16 | 156,42 | |||
| 15.06.2026 | 19:20:02,077 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 32 | 156,42 | |||
| 15.06.2026 | 19:19:59,960 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 15.06.2026 | 19:19:58,058 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 15.06.2026 | 19:19:57,244 | 334 | 156,32 | |
| 334 | 156,32 | |||
| 334 | 156,32 | |||
| 15.06.2026 | 19:19:54,367 | 200 | 156,44 | |
| 200 | 156,44 | |||
| 200 | 156,44 | |||
| 15.06.2026 | 19:19:53,879 | 25 | 156,46 | |
| 25 | 156,46 | |||
| 25 | 156,46 | |||
| 15.06.2026 | 19:19:53,064 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 15.06.2026 | 19:19:52,394 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 15.06.2026 | 19:19:48,160 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 15.06.2026 | 19:19:47,143 | 7 | 156,44 | |
| 7 | 156,44 | |||
| 7 | 156,44 | |||
| 15.06.2026 | 19:19:46,924 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 15.06.2026 | 19:19:45,927 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 15.06.2026 | 19:19:45,836 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 15.06.2026 | 19:19:39,866 | 55 | 156,24 | |
| 55 | 156,24 | |||
| 55 | 156,24 | |||
| 15.06.2026 | 19:19:39,443 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 15.06.2026 | 19:19:38,851 | 19 | 156,10 | |
| 19 | 156,10 | |||
| 19 | 156,10 | |||
| 15.06.2026 | 19:19:36,742 | 300 | 156,20 | |
| 300 | 156,20 | |||
| 300 | 156,20 | |||
| 15.06.2026 | 19:19:26,161 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 15.06.2026 | 19:19:22,602 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 15.06.2026 | 19:19:21,999 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 15.06.2026 | 19:19:21,907 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 15.06.2026 | 19:19:21,401 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 15.06.2026 | 19:19:17,318 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 15.06.2026 | 19:19:16,944 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 15.06.2026 | 19:19:14,470 | 40 | 156,22 | |
| 40 | 156,22 | |||
| 40 | 156,22 | |||
| 15.06.2026 | 19:19:12,124 | 30 | 156,30 | |
| 30 | 156,30 | |||
| 30 | 156,30 | |||
| 15.06.2026 | 19:19:11,426 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 15.06.2026 | 19:19:10,923 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 15.06.2026 | 19:19:08,158 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 15.06.2026 | 19:19:07,643 | 140 | 156,20 | |
| 140 | 156,20 | |||
| 100 | 156,20 | |||
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 15.06.2026 | 19:19:06,232 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 15.06.2026 | 19:19:04,992 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 15.06.2026 | 19:19:03,773 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 15.06.2026 | 19:18:51,991 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 15.06.2026 | 19:18:51,271 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 15.06.2026 | 19:18:47,111 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 15.06.2026 | 19:18:46,455 | 60 | 156,46 | |
| 60 | 156,46 | |||
| 60 | 156,46 | |||
| 15.06.2026 | 19:18:46,019 | 65 | 156,26 | |
| 65 | 156,26 | |||
| 65 | 156,26 | |||
| 15.06.2026 | 19:18:45,310 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 15.06.2026 | 19:18:43,356 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 15.06.2026 | 19:18:43,238 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 15.06.2026 | 19:18:41,469 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 15.06.2026 | 19:18:38,746 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 15.06.2026 | 19:18:34,965 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 15.06.2026 | 19:18:33,027 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 15.06.2026 | 19:18:28,659 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 15.06.2026 | 19:18:27,993 | 25 | 156,34 | |
| 25 | 156,34 | |||
| 25 | 156,34 | |||
| 15.06.2026 | 19:18:27,913 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 15.06.2026 | 19:18:25,614 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 15.06.2026 | 19:18:24,735 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 15.06.2026 | 19:18:24,508 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 15.06.2026 | 19:18:22,264 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 15.06.2026 | 19:18:17,093 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 15.06.2026 | 19:18:16,909 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 15.06.2026 | 19:18:15,600 | 19 | 156,76 | |
| 19 | 156,76 | |||
| 19 | 156,76 | |||
| 15.06.2026 | 19:18:15,110 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 15.06.2026 | 19:18:02,542 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 15.06.2026 | 19:18:00,620 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 15.06.2026 | 19:18:00,553 | 12 | 156,76 | |
| 12 | 156,76 | |||
| 12 | 156,76 | |||
| 15.06.2026 | 19:17:56,133 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 15.06.2026 | 19:17:56,051 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 15.06.2026 | 19:17:55,241 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 15.06.2026 | 19:17:54,225 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 15.06.2026 | 19:17:52,169 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 15.06.2026 | 19:17:50,635 | 12 | 156,84 | |
| 12 | 156,84 | |||
| 11 | 156,84 | |||
| 1 | 156,84 | |||
| 15.06.2026 | 19:17:48,051 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 15.06.2026 | 19:17:47,623 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00